ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X ETF ICAV

Global X ETF ICAV (V9N)

14.89
0.062
(0.42%)
Cerrado 06 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.89
Postura de Compra
14.794
Postura de Venta
14.992
Volume Operado de la Acción
15,142
14.802 Rango del Día 15.09
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.828
Precio de Apertura
14.898
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

V9N Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.23M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.08M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.54B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.61M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.59M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.51M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.92M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.59M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.54B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.53M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.68M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.23M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.08M
jobynimble jobynimble 3 minutos hace
No pinks or OTCBBs on this board…
RickNagra RickNagra 3 minutos hace
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 3 minutos hace
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&
IFUS
jobynimble jobynimble 3 minutos hace
No pinks or OTCBBs on this board…
mrfence mrfence 4 minutos hace
Can we move Gavin Nuisance up to the top of the list please?
12yearplan 12yearplan 5 minutos hace
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 6 minutos hace
When lambo
AVVH
EyeInTheSky EyeInTheSky 6 minutos hace
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 8 minutos hace
Nice charting here off bottom December$2.20s
FLUX
flipper44 flipper44 8 minutos hace
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell 8 minutos hace
You bet!
AILEQ
jimr1717 jimr1717 8 minutos hace
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein 9 minutos hace
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan 9 minutos hace
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 9 minutos hace
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill 10 minutos hace
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 11 minutos hace
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane 11 minutos hace
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 11 minutos hace
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 11 minutos hace
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan 12 minutos hace
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI 12 minutos hace
.069 new high ~Rig

Su Consulta Reciente

Delayed Upgrade Clock