Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VA7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 252.70 | 0.00 | 0.00% | 252.70 | 252.70 | 252.70 | 0.00 |
| 27 Jun 2024 | 252.70 | 0.00 | 0.00% | 252.70 | 252.70 | 252.70 | 0.00 |
| 26 Jun 2024 | 252.70 | -0.50 | -0.20% | 254.60 | 255.70 | 252.70 | 33 |
| 25 Jun 2024 | 253.20 | 0.00 | 0.00% | 253.20 | 253.20 | 253.20 | 0.00 |
| 24 Jun 2024 | 253.20 | 1.90 | 0.76% | 253.50 | 253.90 | 251.90 | 8 |
| 21 Jun 2024 | 251.30 | 1.00 | 0.40% | 249.60 | 251.30 | 249.60 | 9 |
| 20 Jun 2024 | 250.30 | -0.50 | -0.20% | 251.90 | 251.90 | 250.00 | 46 |
| 19 Jun 2024 | 250.80 | -0.60 | -0.24% | 250.70 | 250.90 | 250.10 | 78 |
| 18 Jun 2024 | 251.40 | 2.90 | 1.17% | 248.80 | 251.40 | 248.70 | 55 |
| 17 Jun 2024 | 248.50 | 2.80 | 1.14% | 248.10 | 248.50 | 245.90 | 88 |
| 14 Jun 2024 | 245.70 | 4.10 | 1.70% | 243.60 | 245.70 | 243.60 | 7 |
| 13 Jun 2024 | 241.60 | -1.90 | -0.78% | 244.20 | 244.80 | 241.60 | 166 |
| 12 Jun 2024 | 243.50 | -1.90 | -0.77% | 246.20 | 246.20 | 243.50 | 13 |
| 11 Jun 2024 | 245.40 | 0.70 | 0.29% | 245.40 | 245.40 | 245.40 | 1 |
| 10 Jun 2024 | 244.70 | 0.50 | 0.20% | 246.20 | 246.20 | 244.10 | 120 |
| 07 Jun 2024 | 244.20 | 5.40 | 2.26% | 239.30 | 244.20 | 237.90 | 95 |
| 06 Jun 2024 | 238.80 | -1.00 | -0.42% | 240.90 | 241.10 | 238.70 | 87 |
| 05 Jun 2024 | 239.80 | 5.10 | 2.17% | 237.90 | 239.90 | 237.90 | 51 |
| 04 Jun 2024 | 234.70 | 1.90 | 0.82% | 231.90 | 236.50 | 231.90 | 126 |
| 03 Jun 2024 | 232.80 | 2.00 | 0.87% | 233.70 | 233.90 | 232.80 | 41 |
| 31 May 2024 | 230.80 | 2.70 | 1.18% | 230.80 | 230.80 | 230.80 | 9 |
| 30 May 2024 | 228.10 | -0.70 | -0.31% | 227.30 | 228.10 | 227.30 | 53 |
| 29 May 2024 | 228.80 | 0.30 | 0.13% | 228.80 | 228.80 | 228.80 | 4 |
| 28 May 2024 | 228.50 | -3.90 | -1.68% | 232.20 | 232.20 | 228.50 | 281 |
| 27 May 2024 | 232.40 | 0.00 | 0.00% | 232.40 | 232.40 | 232.40 | 0.00 |
| 24 May 2024 | 232.40 | -0.80 | -0.34% | 229.50 | 232.40 | 229.50 | 130 |
| 23 May 2024 | 233.20 | -0.30 | -0.13% | 231.80 | 233.80 | 231.80 | 52 |
| 22 May 2024 | 233.50 | 2.40 | 1.04% | 233.50 | 233.50 | 233.50 | 7 |
| 21 May 2024 | 231.10 | 1.50 | 0.65% | 231.20 | 231.20 | 230.70 | 44 |
| 20 May 2024 | 229.60 | -0.70 | -0.30% | 232.10 | 232.10 | 229.60 | 59 |
| 17 May 2024 | 230.30 | 2.70 | 1.19% | 230.80 | 231.20 | 229.50 | 294 |
| 16 May 2024 | 227.60 | -0.70 | -0.31% | 227.60 | 227.60 | 227.60 | 1 |
| 15 May 2024 | 228.30 | 0.40 | 0.18% | 228.60 | 229.20 | 227.40 | 11 |
| 14 May 2024 | 227.90 | -1.30 | -0.57% | 227.90 | 227.90 | 227.90 | 7 |
| 13 May 2024 | 229.20 | 1.80 | 0.79% | 231.30 | 231.30 | 229.20 | 12 |
| 10 May 2024 | 227.40 | 0.60 | 0.26% | 226.90 | 227.40 | 225.90 | 139 |
| 09 May 2024 | 226.80 | -1.80 | -0.79% | 226.80 | 226.80 | 226.80 | 1 |
| 08 May 2024 | 228.60 | -0.40 | -0.17% | 229.30 | 229.30 | 228.60 | 26 |
| 07 May 2024 | 229.00 | 9.70 | 4.42% | 225.10 | 229.00 | 223.80 | 39 |
| 06 May 2024 | 219.30 | 1.50 | 0.69% | 219.80 | 219.80 | 219.30 | 26 |
| 03 May 2024 | 217.80 | 0.40 | 0.18% | 218.30 | 218.30 | 217.80 | 67 |
| 02 May 2024 | 217.40 | 12.60 | 6.15% | 216.40 | 218.10 | 215.90 | 63 |
| 30 Abr 2024 | 204.80 | -2.10 | -1.01% | 206.10 | 206.10 | 204.80 | 63 |
| 29 Abr 2024 | 206.90 | -0.90 | -0.43% | 208.30 | 208.30 | 206.50 | 35 |
| 26 Abr 2024 | 207.80 | 1.10 | 0.53% | 208.80 | 208.80 | 207.80 | 54 |
| 25 Abr 2024 | 206.70 | -0.50 | -0.24% | 205.50 | 208.30 | 205.50 | 113 |
| 24 Abr 2024 | 207.20 | -1.30 | -0.62% | 207.00 | 208.00 | 206.80 | 102 |
| 23 Abr 2024 | 208.50 | -1.70 | -0.81% | 209.50 | 210.90 | 208.50 | 4 |
| 22 Abr 2024 | 210.20 | 2.00 | 0.96% | 210.20 | 210.20 | 210.20 | 80 |
| 19 Abr 2024 | 208.20 | -1.00 | -0.48% | 209.80 | 209.80 | 208.20 | 31 |
| 18 Abr 2024 | 209.20 | -0.60 | -0.29% | 208.00 | 209.20 | 208.00 | 4 |
| 17 Abr 2024 | 209.80 | 0.60 | 0.29% | 209.80 | 209.80 | 209.80 | 10 |
| 16 Abr 2024 | 209.20 | -3.00 | -1.41% | 208.40 | 209.20 | 208.40 | 52 |
| 15 Abr 2024 | 212.20 | 4.30 | 2.07% | 209.90 | 212.20 | 209.90 | 9 |
| 12 Abr 2024 | 207.90 | -0.60 | -0.29% | 208.70 | 209.50 | 207.90 | 117 |
| 11 Abr 2024 | 208.50 | -1.90 | -0.90% | 210.40 | 210.40 | 208.50 | 41 |
| 10 Abr 2024 | 210.40 | 0.50 | 0.24% | 210.60 | 210.60 | 210.40 | 30 |
| 09 Abr 2024 | 209.90 | 1.80 | 0.86% | 207.80 | 209.90 | 207.80 | 408 |
| 08 Abr 2024 | 208.10 | -1.60 | -0.76% | 209.10 | 211.30 | 207.20 | 2,716 |
| 05 Abr 2024 | 209.70 | 0.50 | 0.24% | 211.00 | 211.00 | 209.70 | 10 |
| 04 Abr 2024 | 209.20 | -6.40 | -2.97% | 214.00 | 214.00 | 209.20 | 43 |
| 03 Abr 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 215.60 | 0.00 |
| 02 Abr 2024 | 215.60 | -2.20 | -1.01% | 217.20 | 217.40 | 215.60 | 10 |
