Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VAGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.0699 | 0.04 | 0.20% | 21.0629 | 21.0699 | 21.0461 | 379 |
| 19 Jul 2024 | 21.0286 | -0.07 | -0.31% | 21.092 | 21.092 | 21.0286 | 1,050 |
| 18 Jul 2024 | 21.0941 | 0.02 | 0.09% | 21.12 | 21.12 | 21.0941 | 8,766 |
| 17 Jul 2024 | 21.0752 | -0.04 | -0.20% | 21.1429 | 21.1429 | 21.0752 | 106 |
| 16 Jul 2024 | 21.1179 | 0.09 | 0.42% | 21.1169 | 21.1179 | 21.0971 | 57 |
| 15 Jul 2024 | 21.0301 | 0.01 | 0.05% | 21.0839 | 21.0839 | 21.0301 | 100 |
| 12 Jul 2024 | 21.0191 | -0.05 | -0.22% | 21.0429 | 21.0609 | 21.0191 | 659 |
| 11 Jul 2024 | 21.0661 | 0.11 | 0.53% | 20.9941 | 21.0661 | 20.97 | 2,208 |
| 10 Jul 2024 | 20.9543 | -0.06 | -0.26% | 21.0229 | 21.0229 | 20.9543 | 62 |
| 09 Jul 2024 | 21.0099 | 0.01 | 0.07% | 21.0467 | 21.0467 | 20.9542 | 879 |
| 08 Jul 2024 | 20.9959 | 0.01 | 0.05% | 21.00 | 21.0169 | 20.9939 | 249 |
| 05 Jul 2024 | 20.9849 | 0.08 | 0.38% | 20.9559 | 20.9849 | 20.9559 | 302 |
| 04 Jul 2024 | 20.9061 | 0.05 | 0.26% | 20.9359 | 20.9359 | 20.9061 | 26 |
| 03 Jul 2024 | 20.8521 | 0.02 | 0.11% | 20.8789 | 20.8789 | 20.8521 | 4 |
| 02 Jul 2024 | 20.83 | 0.03 | 0.14% | 20.8191 | 20.8509 | 20.8191 | 20 |
| 01 Jul 2024 | 20.8016 | -0.16 | -0.76% | 20.9029 | 20.9029 | 20.8016 | 1,893 |
| 28 Jun 2024 | 20.9609 | 0.03 | 0.13% | 20.9659 | 20.9869 | 20.9371 | 1,635 |
| 27 Jun 2024 | 20.934 | -0.04 | -0.21% | 21.0097 | 21.0097 | 20.9011 | 1,219 |
| 26 Jun 2024 | 20.9789 | -0.05 | -0.21% | 21.022 | 21.022 | 20.9789 | 215 |
| 25 Jun 2024 | 21.024 | 0.01 | 0.06% | 21.0111 | 21.0349 | 21.0111 | 46 |
| 24 Jun 2024 | 21.0109 | -0.02 | -0.10% | 21.0488 | 21.0488 | 20.9902 | 111 |
| 21 Jun 2024 | 21.0319 | 0.00 | 0.02% | 21.0231 | 21.0529 | 21.0231 | 478 |
| 20 Jun 2024 | 21.0282 | -0.03 | -0.16% | 21.0282 | 21.0282 | 21.0282 | 276 |
| 19 Jun 2024 | 21.0629 | 0.05 | 0.24% | 21.0451 | 21.0674 | 21.0451 | 249 |
| 18 Jun 2024 | 21.013 | 0.02 | 0.08% | 20.9949 | 21.013 | 20.9701 | 11,202 |
| 17 Jun 2024 | 20.996 | -0.09 | -0.41% | 21.0297 | 21.0315 | 20.996 | 31,849 |
| 14 Jun 2024 | 21.0833 | 0.13 | 0.62% | 21.0457 | 21.0833 | 21.0311 | 574 |
| 13 Jun 2024 | 20.9526 | -0.03 | -0.13% | 21.03 | 21.03 | 20.9526 | 163 |
| 12 Jun 2024 | 20.98 | 0.17 | 0.81% | 21.0413 | 21.0775 | 20.98 | 1,896 |
| 11 Jun 2024 | 20.8123 | 0.02 | 0.10% | 20.8698 | 20.8698 | 20.8123 | 77 |
| 10 Jun 2024 | 20.7918 | 0.13 | 0.65% | 20.7955 | 20.9029 | 20.7918 | 588 |
| 07 Jun 2024 | 20.6575 | -0.36 | -1.72% | 21.0079 | 21.0169 | 20.6575 | 7,318 |
| 06 Jun 2024 | 21.0181 | -0.05 | -0.24% | 20.9984 | 21.0425 | 20.9984 | 53 |
| 05 Jun 2024 | 21.0688 | 0.16 | 0.77% | 21.0147 | 21.0688 | 20.9717 | 381 |
| 04 Jun 2024 | 20.9081 | 0.05 | 0.23% | 20.9211 | 20.9487 | 20.9081 | 531 |
| 03 Jun 2024 | 20.8605 | 0.05 | 0.26% | 20.85 | 20.8819 | 20.8181 | 500 |
| 31 May 2024 | 20.8059 | 0.07 | 0.33% | 20.7729 | 20.8059 | 20.7389 | 164 |
| 30 May 2024 | 20.7381 | 0.06 | 0.31% | 20.7729 | 20.7729 | 20.7151 | 456 |
| 29 May 2024 | 20.6734 | -0.22 | -1.03% | 20.7512 | 20.7646 | 20.6734 | 619 |
| 28 May 2024 | 20.8889 | 0.08 | 0.37% | 20.8919 | 20.8919 | 20.8531 | 721 |
| 27 May 2024 | 20.8121 | -0.01 | -0.05% | 20.8489 | 20.8489 | 20.8121 | 27 |
| 24 May 2024 | 20.8231 | 0.04 | 0.17% | 20.8321 | 20.8539 | 20.8211 | 779 |
| 23 May 2024 | 20.7876 | -0.16 | -0.77% | 20.9409 | 20.9789 | 20.7876 | 1,598 |
| 22 May 2024 | 20.9485 | -0.02 | -0.08% | 20.8949 | 20.9485 | 20.8551 | 634 |
| 21 May 2024 | 20.966 | 0.05 | 0.26% | 20.9049 | 20.966 | 20.872 | 1,595 |
| 20 May 2024 | 20.9119 | -0.04 | -0.21% | 20.8115 | 20.9119 | 20.8115 | 5 |
| 17 May 2024 | 20.9549 | -0.03 | -0.13% | 20.9549 | 20.9549 | 20.9549 | 1 |
| 16 May 2024 | 20.9821 | -0.08 | -0.39% | 21.0039 | 21.0039 | 20.9821 | 51 |
| 15 May 2024 | 21.0634 | 0.14 | 0.65% | 20.9419 | 21.0634 | 20.9419 | 664 |
| 14 May 2024 | 20.9269 | -0.03 | -0.15% | 20.9269 | 20.9269 | 20.9269 | 1 |
| 13 May 2024 | 20.9586 | 0.02 | 0.11% | 20.8435 | 20.9586 | 20.8435 | 1,567 |
| 10 May 2024 | 20.9361 | 0.04 | 0.22% | 20.8661 | 20.9679 | 20.8661 | 1,147 |
| 09 May 2024 | 20.8911 | -0.06 | -0.31% | 20.8911 | 20.8911 | 20.8911 | 3 |
| 08 May 2024 | 20.9559 | 0.00 | 0.02% | 20.9559 | 20.9559 | 20.9559 | 47 |
| 07 May 2024 | 20.9519 | 0.01 | 0.07% | 20.9629 | 20.9859 | 20.9519 | 1,794 |
| 06 May 2024 | 20.9379 | 0.12 | 0.57% | 20.9379 | 20.9379 | 20.9379 | 163 |
| 03 May 2024 | 20.8189 | -0.02 | -0.07% | 20.7426 | 20.8189 | 20.7426 | 142 |
| 02 May 2024 | 20.8342 | 0.05 | 0.25% | 20.8259 | 20.8342 | 20.7681 | 683 |
| 30 Abr 2024 | 20.7826 | 0.05 | 0.24% | 20.7826 | 20.7826 | 20.7826 | 239 |
| 29 Abr 2024 | 20.7321 | 0.02 | 0.08% | 20.6654 | 20.7566 | 20.6654 | 86 |
| 26 Abr 2024 | 20.7159 | 0.08 | 0.36% | 20.7159 | 20.7159 | 20.7159 | 98 |
| 25 Abr 2024 | 20.6409 | 0.00 | 0.00% | 20.7289 | 20.7678 | 20.6393 | 1,066 |
| 24 Abr 2024 | 20.6419 | -0.05 | -0.24% | 20.7361 | 20.7709 | 20.6419 | 2,995 |
