Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VAGG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1045 | 0.21% | 50.2121 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.296 | 50.296 | 50.296 | 50.2121 | 50.1076 |
Resumen Histórico VAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.296 | 0.03 | 0.06% | 50.296 | 50.296 | 50.296 | 99 |
| 25 Jul 2024 | 50.2666 | 0.05 | 0.09% | 50.2666 | 50.2666 | 50.2666 | 20 |
| 24 Jul 2024 | 50.22 | -0.04 | -0.08% | 49.956 | 50.3022 | 49.956 | 74 |
| 23 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 22 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 19 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 18 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 17 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 16 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 15 Jul 2024 | 50.2598 | 0.07 | 0.14% | 50.2598 | 50.2598 | 50.2598 | 185 |
| 12 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 11 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 10 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 09 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 08 Jul 2024 | 50.1871 | 0.00 | 0.01% | 50.1871 | 50.1871 | 50.1871 | 1 |
| 05 Jul 2024 | 50.1829 | 0.00 | 0.00% | 50.1829 | 50.1829 | 50.1829 | 0 |
| 04 Jul 2024 | 50.1829 | 0.39 | 0.78% | 50.1829 | 50.1829 | 50.1829 | 1 |
| 03 Jul 2024 | 49.7963 | 0.00 | 0.00% | 49.7963 | 49.7963 | 49.7963 | 0 |
| 02 Jul 2024 | 49.7963 | 0.00 | 0.00% | 49.7963 | 49.7963 | 49.7963 | 0 |
| 01 Jul 2024 | 49.7963 | -0.94 | -1.85% | 49.7963 | 49.7963 | 49.7963 | 160 |
| 28 Jun 2024 | 50.7325 | 0.00 | 0.00% | 50.7325 | 50.7325 | 50.7325 | 0 |
| 27 Jun 2024 | 50.7325 | 0.00 | 0.00% | 50.7325 | 50.7325 | 50.7325 | 0 |
