Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VAGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.296 | 0.03 | 0.06% | 50.296 | 50.296 | 50.296 | 99 |
| 25 Jul 2024 | 50.2666 | 0.05 | 0.09% | 50.2666 | 50.2666 | 50.2666 | 20 |
| 24 Jul 2024 | 50.22 | 0.21 | 0.42% | 49.956 | 50.3022 | 49.956 | 74 |
| 23 Jul 2024 | 50.0081 | 0.00 | 0.00% | 50.0081 | 50.0081 | 50.0081 | 0 |
| 22 Jul 2024 | 50.0081 | -0.25 | -0.50% | 50.0081 | 50.0081 | 50.0081 | 0 |
| 19 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 18 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 17 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 16 Jul 2024 | 50.2598 | 0.00 | 0.00% | 50.2598 | 50.2598 | 50.2598 | 0 |
| 15 Jul 2024 | 50.2598 | 0.07 | 0.14% | 50.2598 | 50.2598 | 50.2598 | 185 |
| 12 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 11 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 10 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 09 Jul 2024 | 50.1871 | 0.00 | 0.00% | 50.1871 | 50.1871 | 50.1871 | 0 |
| 08 Jul 2024 | 50.1871 | 0.00 | 0.01% | 50.1871 | 50.1871 | 50.1871 | 1 |
| 05 Jul 2024 | 50.1829 | 0.00 | 0.00% | 50.1829 | 50.1829 | 50.1829 | 0 |
| 04 Jul 2024 | 50.1829 | 0.39 | 0.78% | 50.1829 | 50.1829 | 50.1829 | 1 |
| 03 Jul 2024 | 49.7963 | 0.00 | 0.00% | 49.7963 | 49.7963 | 49.7963 | 0 |
| 02 Jul 2024 | 49.7963 | 0.00 | 0.00% | 49.7963 | 49.7963 | 49.7963 | 0 |
| 01 Jul 2024 | 49.7963 | -0.94 | -1.85% | 49.7963 | 49.7963 | 49.7963 | 160 |
| 28 Jun 2024 | 50.7325 | 0.00 | 0.00% | 50.7325 | 50.7325 | 50.7325 | 0 |
| 27 Jun 2024 | 50.7325 | 0.00 | 0.00% | 50.7325 | 50.7325 | 50.7325 | 0 |
| 26 Jun 2024 | 50.7325 | -0.20 | -0.39% | 50.7325 | 50.7325 | 50.7325 | 69 |
| 25 Jun 2024 | 50.9293 | 0.97 | 1.95% | 50.7399 | 50.9293 | 50.7399 | 71 |
| 24 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 21 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 20 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 19 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 18 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 17 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 14 Jun 2024 | 49.9543 | 0.00 | 0.00% | 49.9543 | 49.9543 | 49.9543 | 0 |
| 13 Jun 2024 | 49.9543 | 0.51 | 1.04% | 49.9543 | 49.9543 | 49.9543 | 20 |
| 12 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 11 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 10 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 07 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 06 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 05 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 04 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 03 Jun 2024 | 49.4424 | 0.00 | 0.00% | 49.4424 | 49.4424 | 49.4424 | 0 |
| 31 May 2024 | 49.4424 | -0.06 | -0.12% | 49.4424 | 49.4424 | 49.4424 | 53 |
| 30 May 2024 | 49.5005 | 0.00 | 0.00% | 49.5005 | 49.5005 | 49.5005 | 0 |
| 29 May 2024 | 49.5005 | 0.00 | 0.00% | 49.5005 | 49.5005 | 49.5005 | 0 |
| 28 May 2024 | 49.5005 | 0.00 | 0.00% | 49.5005 | 49.5005 | 49.5005 | 0 |
| 27 May 2024 | 49.5005 | -0.09 | -0.18% | 49.7687 | 49.7687 | 49.5005 | 503 |
| 24 May 2024 | 49.5896 | 0.00 | 0.00% | 49.5896 | 49.5896 | 49.5896 | 0 |
| 23 May 2024 | 49.5896 | 0.00 | 0.00% | 49.5896 | 49.5896 | 49.5896 | 0 |
| 22 May 2024 | 49.5896 | 0.00 | 0.00% | 49.5896 | 49.5896 | 49.5896 | 0 |
| 21 May 2024 | 49.5896 | -0.08 | -0.16% | 49.5896 | 49.5896 | 49.5896 | 125 |
| 20 May 2024 | 49.6676 | 0.00 | 0.00% | 49.6676 | 49.6676 | 49.6676 | 0 |
| 17 May 2024 | 49.6676 | -0.07 | -0.14% | 49.6676 | 49.6676 | 49.6676 | 65 |
| 16 May 2024 | 49.7366 | 0.00 | 0.00% | 49.7366 | 49.7366 | 49.7366 | 0 |
| 15 May 2024 | 49.7366 | 0.07 | 0.13% | 49.7662 | 49.7662 | 49.7366 | 111 |
| 14 May 2024 | 49.67 | -0.20 | -0.39% | 49.67 | 49.67 | 49.67 | 195 |
| 13 May 2024 | 49.8657 | 0.00 | 0.00% | 49.8657 | 49.8657 | 49.8657 | 0 |
| 10 May 2024 | 49.8657 | 0.00 | 0.00% | 49.8657 | 49.8657 | 49.8657 | 0 |
| 09 May 2024 | 49.8657 | 0.00 | 0.00% | 49.8657 | 49.8657 | 49.8657 | 0 |
| 08 May 2024 | 49.8657 | 0.24 | 0.48% | 49.8657 | 49.8657 | 49.8657 | 25 |
| 07 May 2024 | 49.6274 | 0.00 | 0.00% | 49.6274 | 49.6274 | 49.6274 | 0 |
| 06 May 2024 | 49.6274 | 0.00 | 0.00% | 49.6274 | 49.6274 | 49.6274 | 0 |
| 03 May 2024 | 49.6274 | 0.14 | 0.29% | 49.6274 | 49.6274 | 49.6274 | 60 |
| 02 May 2024 | 49.4859 | 0.00 | 0.00% | 49.4859 | 49.4859 | 49.4859 | 0 |
| 30 Abr 2024 | 49.4859 | 0.00 | 0.00% | 49.4859 | 49.4859 | 49.4859 | 0 |
| 29 Abr 2024 | 49.4859 | 0.34 | 0.68% | 49.4859 | 49.4859 | 49.4859 | 339 |
