Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Funds Plc | VAGT | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0053 | 0.02% | 23.4343 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.4651 | 23.4651 | 23.4651 | 23.4343 | 23.429 |
Resumen Histórico VAGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 23.4651 | -0.04 | -0.17% | 23.4651 | 23.4651 | 23.4651 | 90 |
19 Jul 2024 | 23.5059 | 0.00 | 0.00% | 23.5059 | 23.5059 | 23.5059 | 0 |
18 Jul 2024 | 23.5059 | 0.04 | 0.19% | 23.5059 | 23.5059 | 23.5059 | 550 |
17 Jul 2024 | 23.4618 | 0.00 | 0.00% | 23.4618 | 23.4618 | 23.4618 | 0 |
16 Jul 2024 | 23.4618 | 0.09 | 0.39% | 23.4618 | 23.4618 | 23.4618 | 128 |
15 Jul 2024 | 23.3705 | -0.12 | -0.53% | 23.4099 | 23.4099 | 23.3705 | 12 |
12 Jul 2024 | 23.4941 | 0.06 | 0.27% | 23.4941 | 23.4941 | 23.4941 | 100 |
11 Jul 2024 | 23.432 | 0.02 | 0.08% | 23.4379 | 23.4379 | 23.432 | 747 |
10 Jul 2024 | 23.4129 | 0.00 | 0.00% | 23.4129 | 23.4129 | 23.4129 | 0 |
09 Jul 2024 | 23.4129 | 0.00 | 0.00% | 23.4129 | 23.4129 | 23.4129 | 0 |
08 Jul 2024 | 23.4129 | 0.06 | 0.28% | 23.4129 | 23.4129 | 23.4129 | 1 |
05 Jul 2024 | 23.3485 | -0.06 | -0.24% | 23.3485 | 23.3485 | 23.3485 | 351 |
04 Jul 2024 | 23.4041 | -0.03 | -0.15% | 23.4041 | 23.4041 | 23.4041 | 200 |
03 Jul 2024 | 23.4382 | 0.06 | 0.25% | 23.40 | 23.4382 | 23.40 | 247 |
02 Jul 2024 | 23.3805 | 0.00 | 0.00% | 23.3805 | 23.3805 | 23.3805 | 0 |
01 Jul 2024 | 23.3805 | -0.33 | -1.41% | 23.4259 | 23.4269 | 23.3805 | 2,720 |
28 Jun 2024 | 23.7139 | 0.00 | 0.00% | 23.7139 | 23.7139 | 23.7139 | 0 |
27 Jun 2024 | 23.7139 | 0.00 | 0.00% | 23.7139 | 23.7139 | 23.7139 | 0 |
26 Jun 2024 | 23.7139 | 0.10 | 0.42% | 23.7139 | 23.7139 | 23.7139 | 169 |
25 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
24 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |