Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VAGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.4651 | -0.04 | -0.17% | 23.4651 | 23.4651 | 23.4651 | 90 |
| 19 Jul 2024 | 23.5059 | 0.00 | 0.00% | 23.5059 | 23.5059 | 23.5059 | 0 |
| 18 Jul 2024 | 23.5059 | 0.04 | 0.19% | 23.5059 | 23.5059 | 23.5059 | 550 |
| 17 Jul 2024 | 23.4618 | 0.00 | 0.00% | 23.4618 | 23.4618 | 23.4618 | 0 |
| 16 Jul 2024 | 23.4618 | 0.09 | 0.39% | 23.4618 | 23.4618 | 23.4618 | 128 |
| 15 Jul 2024 | 23.3705 | -0.12 | -0.53% | 23.4099 | 23.4099 | 23.3705 | 12 |
| 12 Jul 2024 | 23.4941 | 0.06 | 0.27% | 23.4941 | 23.4941 | 23.4941 | 100 |
| 11 Jul 2024 | 23.432 | 0.02 | 0.08% | 23.4379 | 23.4379 | 23.432 | 747 |
| 10 Jul 2024 | 23.4129 | 0.00 | 0.00% | 23.4129 | 23.4129 | 23.4129 | 0 |
| 09 Jul 2024 | 23.4129 | 0.00 | 0.00% | 23.4129 | 23.4129 | 23.4129 | 0 |
| 08 Jul 2024 | 23.4129 | 0.06 | 0.28% | 23.4129 | 23.4129 | 23.4129 | 1 |
| 05 Jul 2024 | 23.3485 | -0.06 | -0.24% | 23.3485 | 23.3485 | 23.3485 | 351 |
| 04 Jul 2024 | 23.4041 | -0.03 | -0.15% | 23.4041 | 23.4041 | 23.4041 | 200 |
| 03 Jul 2024 | 23.4382 | 0.06 | 0.25% | 23.40 | 23.4382 | 23.40 | 247 |
| 02 Jul 2024 | 23.3805 | 0.00 | 0.00% | 23.3805 | 23.3805 | 23.3805 | 0 |
| 01 Jul 2024 | 23.3805 | -0.33 | -1.41% | 23.4259 | 23.4269 | 23.3805 | 2,720 |
| 28 Jun 2024 | 23.7139 | 0.00 | 0.00% | 23.7139 | 23.7139 | 23.7139 | 0 |
| 27 Jun 2024 | 23.7139 | 0.00 | 0.00% | 23.7139 | 23.7139 | 23.7139 | 0 |
| 26 Jun 2024 | 23.7139 | 0.10 | 0.42% | 23.7139 | 23.7139 | 23.7139 | 169 |
| 25 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
| 24 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
| 21 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
| 20 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
| 19 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
| 18 Jun 2024 | 23.6144 | 0.00 | 0.00% | 23.6144 | 23.6144 | 23.6144 | 0 |
| 17 Jun 2024 | 23.6144 | 0.13 | 0.57% | 23.7322 | 23.7322 | 23.6144 | 268 |
| 14 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| 13 Jun 2024 | 23.48 | 0.26 | 1.12% | 23.48 | 23.48 | 23.48 | 174 |
| 12 Jun 2024 | 23.2194 | 0.00 | 0.00% | 23.2194 | 23.2194 | 23.2194 | 0 |
| 11 Jun 2024 | 23.2194 | 0.00 | 0.00% | 23.2194 | 23.2194 | 23.2194 | 0 |
| 10 Jun 2024 | 23.2194 | 0.00 | 0.00% | 23.2194 | 23.2194 | 23.2194 | 0 |
| 07 Jun 2024 | 23.2194 | 0.14 | 0.59% | 23.1955 | 23.2194 | 23.1955 | 700 |
| 06 Jun 2024 | 23.0841 | 0.00 | 0.00% | 23.0841 | 23.0841 | 23.0841 | 0 |
| 05 Jun 2024 | 23.0841 | 0.00 | 0.00% | 23.0841 | 23.0841 | 23.0841 | 0 |
| 04 Jun 2024 | 23.0841 | 0.00 | 0.00% | 23.0841 | 23.0841 | 23.0841 | 0 |
| 03 Jun 2024 | 23.0841 | 0.07 | 0.30% | 23.0768 | 23.0841 | 23.0768 | 78 |
| 31 May 2024 | 23.0159 | 0.00 | 0.00% | 23.0159 | 23.0159 | 23.0159 | 0 |
| 30 May 2024 | 23.0159 | 0.00 | 0.00% | 23.0159 | 23.0159 | 23.0159 | 0 |
| 29 May 2024 | 23.0159 | 0.00 | 0.00% | 23.0159 | 23.0159 | 23.0159 | 0 |
| 28 May 2024 | 23.0159 | -0.09 | -0.38% | 23.0159 | 23.0159 | 23.0159 | 282 |
| 27 May 2024 | 23.1048 | 0.00 | 0.00% | 23.1048 | 23.1048 | 23.1048 | 0 |
| 24 May 2024 | 23.1048 | 0.00 | 0.00% | 23.1048 | 23.1048 | 23.1048 | 0 |
| 23 May 2024 | 23.1048 | 0.00 | 0.00% | 23.1048 | 23.1048 | 23.1048 | 0 |
| 22 May 2024 | 23.1048 | 0.05 | 0.24% | 23.1048 | 23.1048 | 23.1048 | 230 |
| 21 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 20 May 2024 | 23.05 | -0.11 | -0.46% | 23.05 | 23.05 | 23.05 | 1,250 |
| 17 May 2024 | 23.1557 | 0.00 | 0.00% | 23.1557 | 23.1557 | 23.1557 | 0 |
| 16 May 2024 | 23.1557 | 0.02 | 0.10% | 23.1557 | 23.1557 | 23.1557 | 2,000 |
| 15 May 2024 | 23.1327 | 0.05 | 0.20% | 23.1327 | 23.1327 | 23.1327 | 11 |
| 14 May 2024 | 23.087 | -0.11 | -0.49% | 23.3386 | 23.3386 | 23.0778 | 11,500 |
| 13 May 2024 | 23.2006 | 0.00 | 0.00% | 23.2006 | 23.2006 | 23.2006 | 0 |
| 10 May 2024 | 23.2006 | 0.00 | 0.00% | 23.2006 | 23.2006 | 23.2006 | 0 |
| 09 May 2024 | 23.2006 | 0.00 | 0.00% | 23.2006 | 23.2006 | 23.2006 | 0 |
| 08 May 2024 | 23.2006 | 0.00 | 0.00% | 23.2006 | 23.2006 | 23.2006 | 0 |
| 07 May 2024 | 23.2006 | 0.07 | 0.32% | 23.2006 | 23.2006 | 23.2006 | 646 |
| 06 May 2024 | 23.1274 | -0.01 | -0.05% | 23.1274 | 23.1274 | 23.1274 | 10 |
| 03 May 2024 | 23.1401 | 0.00 | 0.00% | 23.1401 | 23.1401 | 23.1401 | 0 |
| 02 May 2024 | 23.1401 | 0.10 | 0.43% | 23.166 | 23.166 | 23.1401 | 720 |
| 30 Abr 2024 | 23.0399 | -0.14 | -0.60% | 23.0399 | 23.0399 | 23.0399 | 225 |
| 29 Abr 2024 | 23.1794 | 0.00 | 0.00% | 23.1794 | 23.1794 | 23.1794 | 0 |
| 26 Abr 2024 | 23.1794 | 0.00 | 0.00% | 23.1794 | 23.1794 | 23.1794 | 0 |
| 25 Abr 2024 | 23.1794 | 0.00 | 0.00% | 23.1794 | 23.1794 | 23.1794 | 0 |
| 24 Abr 2024 | 23.1794 | 0.00 | 0.00% | 23.1794 | 23.1794 | 23.1794 | 0 |
