Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | VALU | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 143.86 | 04:48:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
143.86 |
Resumen Histórico VALU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
27 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
24 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
23 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
22 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
21 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
20 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
17 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
16 May 2024 | 143.78 | 0.12 | 0.08% | 143.78 | 143.78 | 143.78 | 1 |
15 May 2024 | 143.66 | 0.66 | 0.46% | 143.54 | 143.66 | 143.54 | 2 |
14 May 2024 | 143.00 | 1.90 | 1.35% | 143.00 | 143.00 | 143.00 | 80 |
13 May 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
10 May 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
09 May 2024 | 141.10 | 1.10 | 0.79% | 140.50 | 141.10 | 140.50 | 9 |
08 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
07 May 2024 | 140.00 | 3.02 | 2.20% | 139.36 | 140.00 | 139.36 | 66 |
06 May 2024 | 136.98 | 0.00 | 0.00% | 136.98 | 136.98 | 136.98 | 0 |
03 May 2024 | 136.98 | 0.00 | 0.00% | 136.98 | 136.98 | 136.98 | 0 |
02 May 2024 | 136.98 | 3.66 | 2.75% | 136.98 | 136.98 | 136.98 | 3 |
30 Abr 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 133.32 | 0 |
29 Abr 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 133.32 | 0 |