Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 147.19999 | 2.06 | 1.42 | 146.88 | 147.22 | 146.82 | 47 |
| 1744662420 | 145.13999 | 4.52 | 3.21 | 145.13999 | 145.13999 | 145.13999 | 2 |
| 1744403220 | 140.62 | 4.1 | 3.00 | 140.62 | 140.62 | 140.62 | 1 |
| 1744316820 | 136.52 | 0 | 0.00 | 136.52 | 136.52 | 136.52 | 0 |
| 1744230420 | 136.52 | -3.14 | -2.25 | 136.52 | 136.52 | 136.52 | 40 |
| 1744144020 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1744057620 | 139.66 | -5.16 | -3.56 | 139.66 | 139.66 | 139.66 | 1 |
| 1743798420 | 144.82 | -6.9 | -4.55 | 149.26 | 149.26 | 144.76 | 57 |
| 1743712020 | 151.72 | -2.76 | -1.79 | 152.6 | 152.6 | 151.72 | 4 |
| 1743625620 | 154.47998 | -0.24 | -0.16 | 154.47998 | 154.47998 | 154.47998 | 1 |
| 1743539220 | 154.72 | 0.34 | 0.22 | 154.72 | 154.72 | 154.72 | 3 |
| 1743452820 | 154.38 | -2.88 | -1.83 | 154.38 | 154.38 | 154.38 | 1 |
| 1743197220 | 157.26 | -1.48 | -0.93 | 157.26 | 157.26 | 157.26 | 2 |
| 1743110820 | 158.74 | 0 | 0.00 | 158.74 | 158.74 | 158.74 | 0 |
| 1743024420 | 158.74 | 0 | 0.00 | 158.74 | 158.74 | 158.74 | 0 |
| 1742938020 | 158.74 | 0.12 | 0.08 | 157.36 | 158.74 | 157.36 | 57 |
| 1742851620 | 158.62 | 0 | 0.00 | 158.62 | 158.62 | 158.62 | 0 |
| 1742592420 | 158.62 | 0 | 0.00 | 158.62 | 158.62 | 158.62 | 0 |
| 1742506020 | 158.62 | 0 | 0.00 | 158.62 | 158.62 | 158.62 | 0 |
| 1742419620 | 158.62 | 0.1 | 0.06 | 158.62 | 158.62 | 158.62 | 65 |
| 1742333220 | 158.52 | 1.14 | 0.72 | 158.52 | 158.52 | 158.52 | 2 |
| 1742246820 | 157.38 | 2.16 | 1.39 | 156.88 | 157.38 | 156.88 | 591 |
| 1741987620 | 155.22 | 0 | 0.00 | 155.22 | 155.22 | 155.22 | 0 |
| 1741901220 | 155.22 | 0 | 0.00 | 155.22 | 155.22 | 155.22 | 0 |
| 1741814820 | 155.22 | -2.04 | -1.30 | 155.22 | 155.22 | 155.22 | 25 |
| 1741728420 | 157.26 | -0.04 | -0.03 | 157.26 | 157.26 | 157.26 | 5 |
| 1741642020 | 157.3 | 2.2 | 1.42 | 157.3 | 157.3 | 157.3 | 5 |
| 1741382820 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1741296420 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1741210020 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1741123620 | 155.1 | -1.12 | -0.72 | 155.94 | 155.94 | 155.1 | 2 |
| 1741037220 | 156.22 | -0.64 | -0.41 | 158.12 | 158.12 | 156.22 | 4 |
| 1740778020 | 156.86 | 0 | 0.00 | 156.86 | 156.86 | 156.86 | 0 |
| 1740691620 | 156.86 | -1.24 | -0.78 | 156.86 | 156.86 | 156.86 | 185 |
| 1740605220 | 158.1 | 2.1 | 1.35 | 158.24 | 158.24 | 158.1 | 11 |
| 1740518820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740432420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740173220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740086820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740000420 | 156 | 0.76 | 0.49 | 156 | 156 | 156 | 19 |
| 1739914020 | 155.24 | 0.18 | 0.12 | 155.24 | 155.24 | 155.24 | 2 |
| 1739827620 | 155.06 | 1.5 | 0.98 | 154.08 | 155.08 | 154.08 | 3 |
| 1739568420 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739482020 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739395620 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739309220 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739222820 | 153.56 | 3.86 | 2.58 | 153.56 | 153.56 | 153.56 | 1 |
| 1738963620 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738877220 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738790820 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738704420 | 149.69999 | 0.24 | 0.16 | 149.19999 | 149.69999 | 149.19999 | 2 |
| 1738618020 | 149.46 | 0.88 | 0.59 | 149.44 | 149.46 | 149.44 | 3 |
| 1738358820 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738272420 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738186020 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738099620 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738013220 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737754020 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737667620 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737581220 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737494820 | 148.58 | 2.02 | 1.38 | 148.58 | 148.58 | 148.58 | 1 |
| 1737408420 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1737149220 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1737062820 | 146.56 | 1.48 | 1.02 | 146.56 | 146.56 | 146.56 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
