Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736371620 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736285220 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736198820 | 145.96 | 0.12 | 0.08 | 145.96 | 145.96 | 145.96 | 1 |
| 1735939620 | 145.84 | 0.22 | 0.15 | 147.22 | 147.22 | 145.84 | 2 |
| 1735853220 | 145.62 | 0.94 | 0.65 | 145.56 | 145.62 | 145.56 | 3 |
| 1735594020 | 144.68 | -1.08 | -0.74 | 144.68 | 144.68 | 144.68 | 1 |
| 1735334820 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734989220 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734730020 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734643620 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734557220 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734470820 | 145.76 | -1.34 | -0.91 | 145.76 | 145.76 | 145.76 | 171 |
| 1734384420 | 147.1 | -1.28 | -0.86 | 147.19999 | 147.19999 | 147.1 | 2 |
| 1734125220 | 148.38 | 0 | 0.00 | 148.38 | 148.38 | 148.38 | 0 |
| 1734038820 | 148.38 | 0 | 0.00 | 148.38 | 148.38 | 148.38 | 0 |
| 1733952420 | 148.38 | 1.34 | 0.91 | 148.38 | 148.38 | 148.38 | 1 |
| 1733866020 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1733779620 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1733520420 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1733434020 | 147.04 | 1.64 | 1.13 | 147.04 | 147.04 | 147.04 | 150 |
| 1733347620 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1733261220 | 145.4 | 2.12 | 1.48 | 145.4 | 145.4 | 145.4 | 2 |
| 1733174820 | 143.28 | 1.08 | 0.76 | 143.4 | 143.4 | 143.28 | 3 |
| 1732915620 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732829220 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732742820 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732656420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732570020 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732310820 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732224420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732138020 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732051620 | 142.19999 | -1.56 | -1.09 | 142.13999 | 142.19999 | 142.13999 | 415 |
| 1731965220 | 143.76 | 0.84 | 0.59 | 143.76 | 143.76 | 143.76 | 1 |
| 1731705960 | 142.91999 | -0.26 | -0.18 | 142.88 | 142.91999 | 142.88 | 2 |
| 1731619560 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731533160 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731446760 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731360360 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731101160 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731014760 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730928360 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730841960 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730755560 | 143.18 | 1.02 | 0.72 | 143.18 | 143.18 | 143.18 | 1 |
| 1730496360 | 142.16 | -2.46 | -1.70 | 142.13999 | 142.16 | 142.13999 | 3 |
| 1730406360 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1730319960 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1730233560 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1730147160 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729887960 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729801560 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729715160 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729628760 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729542360 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729283160 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729196760 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729110360 | 144.62 | -1.18 | -0.81 | 144.62 | 144.62 | 144.62 | 1 |
| 1729023960 | 145.8 | 0.72 | 0.50 | 145.8 | 145.8 | 145.8 | 2 |
| 1728889200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728630000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728543600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
