Mas Datos Histórico Vastned Retail NV - VB2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vastned Retail NV (VB2)
Vastned Retail NV (VB2) Histórico

VB2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.20	-0.25	-1.07%	23.15	23.20	23.15	536
26 Jun 2024	23.45	0.00	0.00%	23.45	23.45	23.45	0.00
25 Jun 2024	23.45	0.10	0.43%	23.45	23.45	23.45	100
24 Jun 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0.00
21 Jun 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0.00
20 Jun 2024	23.35	0.05	0.21%	23.35	23.35	23.35	215
19 Jun 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0.00
18 Jun 2024	23.30	0.30	1.30%	23.30	23.30	23.30	90
17 Jun 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
14 Jun 2024	23.00	-1.10	-4.56%	23.00	23.00	23.00	44
13 Jun 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0.00
12 Jun 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0.00
11 Jun 2024	24.10	-1.20	-4.74%	24.15	24.15	24.10	300
10 Jun 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0.00
07 Jun 2024	25.30	-0.25	-0.98%	25.50	25.50	25.05	91
06 Jun 2024	25.55	0.55	2.20%	25.55	25.55	25.55	1
05 Jun 2024	25.00	0.55	2.25%	24.95	25.00	24.95	786
04 Jun 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0.00
03 Jun 2024	24.45	0.30	1.24%	24.80	24.80	24.45	2,029
31 May 2024	24.15	0.60	2.55%	24.15	24.15	24.15	33
30 May 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0.00
29 May 2024	23.55	-0.15	-0.63%	23.55	23.55	23.55	100
28 May 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0.00
27 May 2024	23.70	0.35	1.50%	23.70	23.70	23.70	1
24 May 2024	23.35	0.35	1.52%	23.35	23.35	23.35	120
23 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
22 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
21 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
20 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
17 May 2024	23.00	-0.25	-1.08%	23.05	23.05	22.95	322
16 May 2024	23.25	0.80	3.56%	23.05	23.95	23.05	1,492
15 May 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0.00
14 May 2024	22.45	0.25	1.13%	22.45	22.45	22.45	50
13 May 2024	22.20	-0.15	-0.67%	22.15	22.20	22.15	348
10 May 2024	22.35	0.05	0.22%	22.35	22.35	22.35	450
09 May 2024	22.30	0.15	0.68%	22.30	22.30	22.30	75
08 May 2024	22.15	1.00	4.73%	22.15	22.15	22.15	25
07 May 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
06 May 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
03 May 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
02 May 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
30 Abr 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
29 Abr 2024	21.15	-1.30	-5.79%	21.35	21.35	21.15	1,172
26 Abr 2024	22.45	0.20	0.90%	22.45	22.45	22.45	450
25 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
24 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
23 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
22 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
19 Abr 2024	22.25	-0.15	-0.67%	22.25	22.25	22.25	154
18 Abr 2024	22.40	0.05	0.22%	22.40	22.40	22.40	50
17 Abr 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00
16 Abr 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00
15 Abr 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00
12 Abr 2024	22.35	-0.15	-0.67%	22.35	22.35	22.35	450
11 Abr 2024	22.50	-0.05	-0.22%	22.55	22.55	22.50	21
10 Abr 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0.00
09 Abr 2024	22.55	-0.20	-0.88%	22.55	22.55	22.55	321
08 Abr 2024	22.75	0.35	1.56%	22.75	22.75	22.75	1
05 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
04 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
03 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
02 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00

Vastned Retail NV

Intesa Sanpaolo

Intesa Sanpaolo

BlackRock Investment Man...

Sumitomo Realty and Deve... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones