Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.34 | -1.80 | -8.94% | 20.08 | 20.36 | 18.21 | 55,810 |
| 18 Jun 2024 | 20.14 | 0.24 | 1.21% | 20.10 | 20.38 | 19.80 | 7,843 |
| 17 Jun 2024 | 19.90 | 0.22 | 1.12% | 19.78 | 20.14 | 19.60 | 9,398 |
| 14 Jun 2024 | 19.68 | -0.27 | -1.35% | 20.00 | 20.00 | 19.28 | 20,074 |
| 13 Jun 2024 | 19.95 | -0.65 | -3.16% | 20.68 | 20.88 | 19.66 | 20,931 |
| 12 Jun 2024 | 20.60 | 0.58 | 2.90% | 20.26 | 20.68 | 19.95 | 17,272 |
| 11 Jun 2024 | 20.02 | -0.82 | -3.93% | 20.58 | 20.74 | 20.02 | 20,446 |
| 10 Jun 2024 | 20.84 | -0.02 | -0.10% | 20.58 | 20.84 | 20.48 | 7,661 |
| 07 Jun 2024 | 20.86 | -0.44 | -2.07% | 21.28 | 21.30 | 20.54 | 22,366 |
| 06 Jun 2024 | 21.30 | -0.44 | -2.02% | 21.78 | 21.96 | 21.14 | 19,910 |
| 05 Jun 2024 | 21.74 | 0.14 | 0.65% | 21.62 | 22.04 | 21.34 | 35,461 |
| 04 Jun 2024 | 21.60 | -1.46 | -6.33% | 23.24 | 23.24 | 21.22 | 41,817 |
| 03 Jun 2024 | 23.06 | 0.68 | 3.04% | 22.82 | 23.40 | 22.30 | 41,993 |
| 31 May 2024 | 22.38 | -0.38 | -1.67% | 22.90 | 22.92 | 21.94 | 19,743 |
| 30 May 2024 | 22.76 | 1.16 | 5.37% | 21.44 | 22.94 | 21.40 | 32,878 |
| 29 May 2024 | 21.60 | -0.06 | -0.28% | 22.02 | 22.88 | 21.38 | 57,990 |
| 28 May 2024 | 21.66 | 0.58 | 2.75% | 21.06 | 21.84 | 21.02 | 29,965 |
| 27 May 2024 | 21.08 | 0.98 | 4.88% | 20.00 | 21.20 | 19.99 | 28,525 |
| 24 May 2024 | 20.10 | -0.44 | -2.14% | 20.54 | 20.54 | 19.63 | 27,040 |
| 23 May 2024 | 20.54 | -0.16 | -0.77% | 20.76 | 21.16 | 20.42 | 8,466 |
| 22 May 2024 | 20.70 | -0.14 | -0.67% | 20.66 | 21.10 | 20.20 | 20,759 |
| 21 May 2024 | 20.84 | -0.48 | -2.25% | 21.28 | 21.36 | 20.66 | 19,395 |
| 20 May 2024 | 21.32 | 0.46 | 2.21% | 20.76 | 21.76 | 20.76 | 24,583 |
| 17 May 2024 | 20.86 | -0.84 | -3.87% | 21.62 | 21.72 | 20.58 | 52,054 |
| 16 May 2024 | 21.70 | -1.28 | -5.57% | 22.98 | 22.98 | 21.52 | 42,184 |
| 15 May 2024 | 22.98 | 0.42 | 1.86% | 22.58 | 23.12 | 22.10 | 55,600 |
| 14 May 2024 | 22.56 | 0.66 | 3.01% | 21.80 | 23.32 | 20.30 | 95,089 |
| 13 May 2024 | 21.90 | 1.50 | 7.35% | 20.50 | 21.90 | 20.22 | 24,838 |
| 10 May 2024 | 20.40 | -0.06 | -0.29% | 20.52 | 20.90 | 20.32 | 23,456 |
| 09 May 2024 | 20.46 | 0.42 | 2.10% | 19.84 | 20.52 | 19.84 | 5,976 |
| 08 May 2024 | 20.04 | -0.82 | -3.93% | 20.86 | 20.88 | 19.61 | 23,327 |
| 07 May 2024 | 20.86 | 0.60 | 2.96% | 20.32 | 20.88 | 20.14 | 26,715 |
| 06 May 2024 | 20.26 | -0.08 | -0.39% | 20.32 | 20.70 | 20.22 | 14,540 |
| 03 May 2024 | 20.34 | 0.20 | 0.99% | 20.26 | 20.82 | 20.04 | 19,355 |
| 02 May 2024 | 20.14 | 0.54 | 2.76% | 19.59 | 20.38 | 19.59 | 12,937 |
| 30 Abr 2024 | 19.60 | -0.30 | -1.51% | 19.90 | 20.06 | 19.46 | 13,190 |
| 29 Abr 2024 | 19.90 | 0.21 | 1.07% | 19.89 | 19.94 | 19.51 | 10,101 |
| 26 Abr 2024 | 19.69 | 0.26 | 1.34% | 19.40 | 20.08 | 19.30 | 26,798 |
| 25 Abr 2024 | 19.43 | -0.17 | -0.87% | 19.58 | 20.66 | 19.08 | 19,883 |
| 24 Abr 2024 | 19.60 | -0.28 | -1.41% | 19.91 | 20.04 | 19.25 | 15,573 |
| 23 Abr 2024 | 19.88 | 0.46 | 2.37% | 19.29 | 19.89 | 19.29 | 8,453 |
| 22 Abr 2024 | 19.42 | 0.66 | 3.52% | 18.93 | 19.43 | 18.93 | 9,041 |
| 19 Abr 2024 | 18.76 | -0.26 | -1.37% | 19.00 | 19.00 | 18.51 | 16,446 |
| 18 Abr 2024 | 19.02 | -0.17 | -0.89% | 19.18 | 19.29 | 18.72 | 6,400 |
| 17 Abr 2024 | 19.19 | 0.19 | 1.00% | 19.19 | 19.54 | 19.00 | 17,156 |
| 16 Abr 2024 | 19.00 | 0.35 | 1.88% | 18.80 | 19.41 | 18.59 | 9,338 |
| 15 Abr 2024 | 18.65 | -0.92 | -4.70% | 19.46 | 19.65 | 18.51 | 38,473 |
| 12 Abr 2024 | 19.57 | -0.08 | -0.41% | 19.48 | 20.16 | 19.38 | 14,475 |
| 11 Abr 2024 | 19.65 | -0.31 | -1.55% | 19.95 | 20.04 | 19.27 | 26,662 |
| 10 Abr 2024 | 19.96 | -0.88 | -4.22% | 20.86 | 21.28 | 19.36 | 50,010 |
| 09 Abr 2024 | 20.84 | 0.54 | 2.66% | 20.24 | 21.32 | 20.20 | 19,655 |
| 08 Abr 2024 | 20.30 | -0.28 | -1.36% | 20.40 | 20.72 | 20.00 | 14,280 |
| 05 Abr 2024 | 20.58 | -0.44 | -2.09% | 21.50 | 21.50 | 20.40 | 18,328 |
| 04 Abr 2024 | 21.02 | -0.18 | -0.85% | 21.10 | 21.60 | 20.80 | 43,177 |
| 03 Abr 2024 | 21.20 | 0.90 | 4.43% | 20.40 | 21.20 | 19.82 | 26,431 |
| 02 Abr 2024 | 20.30 | -0.94 | -4.43% | 21.36 | 21.46 | 19.94 | 40,802 |
| 28 Mar 2024 | 21.24 | 0.49 | 2.36% | 20.75 | 21.39 | 20.22 | 57,297 |
| 27 Mar 2024 | 20.75 | 1.08 | 5.46% | 19.765 | 20.75 | 19.235 | 29,048 |
| 26 Mar 2024 | 19.675 | -0.51 | -2.50% | 20.19 | 20.30 | 19.60 | 24,444 |
| 25 Mar 2024 | 20.18 | -0.02 | -0.10% | 20.20 | 21.38 | 19.82 | 80,314 |
| 22 Mar 2024 | 20.20 | 1.31 | 6.93% | 18.60 | 20.30 | 18.60 | 59,577 |
