Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 53.4433 | -0.15 | -0.27 | 53.4433 | 53.4433 | 53.4433 | 2 |
| 1735334820 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734989220 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734730020 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734643620 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734557220 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734470820 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734384420 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734125220 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1734038820 | 53.5898 | 0 | 0.00 | 53.5898 | 53.5898 | 53.5898 | 0 |
| 1733952420 | 53.5898 | 0.4 | 0.76 | 53.5898 | 53.5898 | 53.5898 | 30 |
| 1733866020 | 53.1882 | 0 | 0.00 | 53.1882 | 53.1882 | 53.1882 | 0 |
| 1733779620 | 53.1882 | 0 | 0.00 | 53.1882 | 53.1882 | 53.1882 | 226 |
| 1733520420 | 53.1873 | 0 | 0.00 | 53.1873 | 53.1873 | 53.1873 | 0 |
| 1733434020 | 53.1873 | 0 | 0.00 | 53.1873 | 53.1873 | 53.1873 | 0 |
| 1733347620 | 53.1873 | 0 | 0.00 | 53.1873 | 53.1873 | 53.1873 | 0 |
| 1733261220 | 53.1873 | 0 | 0.00 | 53.1873 | 53.1873 | 53.1873 | 0 |
| 1733174820 | 53.1873 | -0.18 | -0.33 | 53.1873 | 53.1873 | 53.1873 | 380 |
| 1732915620 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732829220 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732742820 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732656420 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732570020 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732310820 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732224420 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732138020 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1732051620 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1731965220 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1731706020 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1731619620 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1731533220 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1731446820 | 53.3657 | 0 | 0.00 | 53.3657 | 53.3657 | 53.3657 | 0 |
| 1731360420 | 53.3657 | 0.09 | 0.16 | 53.3657 | 53.3657 | 53.3657 | 1 |
| 1731097560 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1731011160 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730924760 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730838360 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730751960 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730492760 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730406360 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730319960 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730233560 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1730147160 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1729887960 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1729801560 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1729715160 | 53.2791 | 0 | 0.00 | 53.2791 | 53.2791 | 53.2791 | 0 |
| 1729628760 | 53.2791 | -0.07 | -0.12 | 53.2767 | 53.2791 | 53.2767 | 594 |
| 1729542360 | 53.3448 | 0 | 0.00 | 53.3448 | 53.3448 | 53.3448 | 0 |
| 1729283160 | 53.3448 | 0 | 0.00 | 53.3448 | 53.3448 | 53.3448 | 0 |
| 1729196760 | 53.3448 | 0 | 0.00 | 53.3448 | 53.3448 | 53.3448 | 0 |
| 1729110360 | 53.3448 | 0 | 0.00 | 53.3448 | 53.3448 | 53.3448 | 0 |
| 1729023960 | 53.3448 | 0 | 0.00 | 53.3448 | 53.3448 | 53.3448 | 0 |
| 1728937560 | 53.3448 | 0 | 0.00 | 53.3448 | 53.3448 | 53.3448 | 0 |
| 1728678360 | 53.3448 | -0.02 | -0.04 | 53.3448 | 53.3448 | 53.3448 | 100 |
| 1728591960 | 53.3639 | 0 | 0.00 | 53.3639 | 53.3639 | 53.3639 | 0 |
| 1728505560 | 53.3639 | 0 | 0.00 | 53.3639 | 53.3639 | 53.3639 | 0 |
| 1728419160 | 53.3639 | 0 | 0.00 | 53.3639 | 53.3639 | 53.3639 | 0 |
| 1728332760 | 53.3639 | 0 | 0.00 | 53.3639 | 53.3639 | 53.3639 | 0 |
| 1728073560 | 53.3639 | 0.31 | 0.59 | 53.3639 | 53.3639 | 53.3639 | 410 |
| 1727938800 | 53.0499 | 0 | 0.00 | 53.0499 | 53.0499 | 53.0499 | 0 |
| 1727852400 | 53.0499 | 0 | 0.00 | 53.0499 | 53.0499 | 53.0499 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
