Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1741814820 | 48.74 | 3.65 | 8.09 | 48.74 | 48.74 | 48.74 | 7 |
| 1741728420 | 45.09 | 0.27 | 0.60 | 45.09 | 45.09 | 45.09 | 7 |
| 1741642020 | 44.82 | -12.62 | -21.97 | 47.3 | 47.3 | 44.82 | 256 |
| 1741382820 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1741296420 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1741210020 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1741123620 | 57.44 | -3.9 | -6.36 | 57.44 | 57.44 | 57.44 | 1 |
| 1741037220 | 61.34 | 1.74 | 2.92 | 61 | 61.34 | 61 | 110 |
| 1740778020 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1740691620 | 59.6 | 1 | 1.71 | 59.6 | 59.6 | 59.6 | 10 |
| 1740605220 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740518820 | 58.6 | -1.36 | -2.27 | 57.06 | 58.6 | 57.06 | 207 |
| 1740432420 | 59.96 | 1.1 | 1.87 | 59.96 | 59.96 | 59.96 | 2 |
| 1740173220 | 58.86 | 9.72 | 19.78 | 59.4 | 59.4 | 58.86 | 92 |
| 1740086820 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1740000420 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1739914020 | 49.14 | 2.84 | 6.13 | 49.14 | 49.14 | 49.14 | 7 |
| 1739827620 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739568420 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739482020 | 46.3 | -1.44 | -3.02 | 46.3 | 46.3 | 46.3 | 18 |
| 1739395620 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1739309220 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1739222820 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1738963620 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1738877220 | 47.74 | 2.47 | 5.46 | 47.74 | 47.74 | 47.74 | 15 |
| 1738790820 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1738704420 | 45.27 | -4.19 | -8.47 | 45.27 | 45.27 | 45.27 | 1 |
| 1738618020 | 49.46 | 0.64 | 1.31 | 48.42 | 49.46 | 48.42 | 81 |
| 1738358820 | 48.82 | 3.81 | 8.46 | 48.82 | 48.82 | 48.82 | 12 |
| 1738272420 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738186020 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738099620 | 45.01 | -0.11 | -0.24 | 45.01 | 45.01 | 45.01 | 1 |
| 1738013220 | 45.12 | -9.88 | -17.96 | 47.04 | 47.04 | 45.12 | 138 |
| 1737754020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737667620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737581220 | 55 | 8.19 | 17.50 | 55 | 55 | 55 | 2 |
| 1737494820 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737408420 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737149220 | 46.81 | -2.89 | -5.81 | 46.81 | 46.81 | 46.81 | 30 |
| 1737062820 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736976420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736890020 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736803620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736544420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736458020 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736371620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736285220 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736198820 | 49.7 | 2.35 | 4.96 | 49.7 | 49.7 | 49.7 | 4 |
| 1735939620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1735853220 | 47.35 | -1.97 | -3.99 | 47.13 | 47.35 | 47.13 | 13 |
| 1735594020 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1735334820 | 49.32 | 1.97 | 4.16 | 49.32 | 49.32 | 49.32 | 20 |
| 1734989220 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1734730020 | 47.35 | -4.85 | -9.29 | 47.35 | 47.35 | 47.35 | 40 |
| 1734643620 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1734557220 | 52.2 | -1.94 | -3.58 | 52.2 | 52.2 | 52.2 | 52 |
| 1734470820 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1734384420 | 54.14 | 3.96 | 7.89 | 54.14 | 54.14 | 54.14 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
