Datos Histórico Vicor Corp - VCV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-10.18	-19.859539602	51.26	51.3	37	122	45.17041096	DE
12	-5.96	-12.6700680272	47.04	61.34	37	74	48.9519941	DE
26	3.25	8.5910652921	37.83	61.34	37	77	45.98362764	DE
52	8.95	27.8555866791	32.13	61.34	29.73	103	39.49153159	DE
156	-22.92	-35.8125	64	64.5	29.73	202	41.40988001	DE
260	-22.92	-35.8125	64	64.5	29.73	202	41.40988001	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	37	0	0.00	37	37	37	0
1744835220	37	0	0.00	37	37	37	0
1744748820	37	0	0.00	37	37	37	0
1744662420	37	0	0.00	37	37	37	0
1744403220	37	0	0.00	37	37	37	0
1744316820	37	0	0.00	37	37	37	0
1744230420	37	0	0.00	37	37	37	0
1744144020	37	0	0.00	37	37	37	0
1744057620	37	-5.81	-13.57	37	37	37	40
1743798420	42.81	0	0.00	42.81	42.81	42.81	0
1743712020	42.81	0	0.00	42.81	42.81	42.81	0
1743625620	42.81	-0.73	-1.68	42.81	42.81	42.81	99
1743539220	43.54	0.17	0.39	43.54	43.54	43.54	1
1743452820	43.37	-7.29	-14.39	42.4	43.37	42.4	385
1743197220	50.66	0	0.00	50.66	50.66	50.66	0
1743110820	50.66	0	0.00	50.66	50.66	50.66	0
1743024420	50.66	-0.64	-1.25	50.66	50.66	50.66	2
1742938020	51.3	0	0.00	51.3	51.3	51.3	0
1742851620	51.3	2.56	5.25	51.26	51.3	51.26	203
1742592420	48.74	0	0.00	48.74	48.74	48.74	0
1742506020	48.74	0	0.00	48.74	48.74	48.74	0
1742419620	48.74	0	0.00	48.74	48.74	48.74	0
1742333220	48.74	0	0.00	48.74	48.74	48.74	0
1742246820	48.74	0	0.00	48.74	48.74	48.74	0
1741987620	48.74	0	0.00	48.74	48.74	48.74	0
1741901220	48.74	0	0.00	48.74	48.74	48.74	0
1741814820	48.74	3.65	8.09	48.74	48.74	48.74	7
1741728420	45.09	0.27	0.60	45.09	45.09	45.09	7
1741642020	44.82	-12.62	-21.97	47.3	47.3	44.82	256
1741382820	57.44	0	0.00	57.44	57.44	57.44	0
1741296420	57.44	0	0.00	57.44	57.44	57.44	0
1741210020	57.44	0	0.00	57.44	57.44	57.44	0
1741123620	57.44	-3.9	-6.36	57.44	57.44	57.44	1
1741037220	61.34	1.74	2.92	61	61.34	61	110
1740778020	59.6	0	0.00	59.6	59.6	59.6	0
1740691620	59.6	1	1.71	59.6	59.6	59.6	10
1740605220	58.6	0	0.00	58.6	58.6	58.6	0
1740518820	58.6	-1.36	-2.27	57.06	58.6	57.06	207
1740432420	59.96	1.1	1.87	59.96	59.96	59.96	2
1740173220	58.86	9.72	19.78	59.4	59.4	58.86	92
1740086820	49.14	0	0.00	49.14	49.14	49.14	0
1740000420	49.14	0	0.00	49.14	49.14	49.14	0
1739914020	49.14	2.84	6.13	49.14	49.14	49.14	7
1739827620	46.3	0	0.00	46.3	46.3	46.3	0
1739568420	46.3	0	0.00	46.3	46.3	46.3	0
1739482020	46.3	-1.44	-3.02	46.3	46.3	46.3	18
1739395620	47.74	0	0.00	47.74	47.74	47.74	0
1739309220	47.74	0	0.00	47.74	47.74	47.74	0
1739222820	47.74	0	0.00	47.74	47.74	47.74	0
1738963620	47.74	0	0.00	47.74	47.74	47.74	0
1738877220	47.74	2.47	5.46	47.74	47.74	47.74	15
1738790820	45.27	0	0.00	45.27	45.27	45.27	0
1738704420	45.27	-4.19	-8.47	45.27	45.27	45.27	1
1738618020	49.46	0.64	1.31	48.42	49.46	48.42	81
1738358820	48.82	3.81	8.46	48.82	48.82	48.82	12
1738272420	45.01	0	0.00	45.01	45.01	45.01	0
1738186020	45.01	0	0.00	45.01	45.01	45.01	0
1738099620	45.01	-0.11	-0.24	45.01	45.01	45.01	1
1738013220	45.12	-9.88	-17.96	47.04	47.04	45.12	138
1737754020	55	0	0.00	55	55	55	0
1737667620	55	0	0.00	55	55	55	0
1737581220	55	8.19	17.50	55	55	55	2
1737439200	46.81	0	0.00	46.81	46.81	46.81	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vicor Corp (VCV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vicor Corp (VCV) Histórico

Vicor Corp (VCV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios