Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vicor Corp | VCV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.099999 | 0.31% | 32.12 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.12 | 32.02 |
Resumen Histórico VCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 31.77 | 30.60 | 30.95 | 45 | 0.349999 | 1.10% |
| 1 Month | 30.94 | 32.08 | 30.60 | 31.26 | 78 | 1.18 | 3.81% |
| 3 Months | 33.00 | 35.40 | 29.73 | 32.86 | 114 | -0.880001 | -2.67% |
| 6 Months | 36.20 | 43.40 | 29.73 | 36.67 | 173 | -4.08 | -11.27% |
| 1 Year | 64.00 | 64.50 | 29.73 | 41.63 | 252 | -31.88 | -49.81% |
| 3 Years | 64.00 | 64.50 | 29.73 | 41.63 | 252 | -31.88 | -49.81% |
| 5 Years | 64.00 | 64.50 | 29.73 | 41.63 | 252 | -31.88 | -49.81% |
VCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 05 Jun 2024 | 30.60 | -0.08 | -0.26% | 30.60 | 30.60 | 30.60 | 1 |
| 04 Jun 2024 | 30.68 | -1.09 | -3.43% | 30.68 | 30.68 | 30.68 | 100 |
| 03 Jun 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0.00 |
| 31 May 2024 | 31.77 | -0.31 | -0.97% | 31.77 | 31.77 | 31.77 | 34 |
| 30 May 2024 | 32.08 | 0.04 | 0.12% | 32.08 | 32.08 | 32.08 | 34 |
| 29 May 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 32.04 | 0.00 |
| 28 May 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 32.04 | 0.00 |
| 27 May 2024 | 32.04 | 1.10 | 3.56% | 32.04 | 32.04 | 32.04 | 100 |
| 24 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 23 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 22 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 21 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 20 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 17 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 16 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0.00 |
| 15 May 2024 | 30.94 | 0.14 | 0.45% | 30.94 | 30.94 | 30.94 | 200 |
| 14 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 13 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 10 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
