ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
51.12
0.00
(0.00%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
51.12
Postura de Compra
51.50
Postura de Venta
51.94
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
51.12
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VCV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
WhenLambo WhenLambo 5 minutos hace
forget 20 cents I'd be extremely happy with half a cent lol
TPTW
Nelson2 Nelson2 5 minutos hace
Ladies and Gentlemen
Next stop: $3

GLTA
DEFTF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!
AVXL
microcapbiotech microcapbiotech 6 minutos hace
This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.
MRKR
glenn1919 glenn1919 6 minutos hace
vrpx...................................................A/H
236T568 236T568 6 minutos hace
Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735
art2426 art2426 6 minutos hace
YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.
BIEL
Think1st Think1st 6 minutos hace
You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited
LWLG
kayak_wench kayak_wench 7 minutos hace
Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.
ELTP
Lakota-45 Lakota-45 8 minutos hace
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
Filterthenoise Filterthenoise 8 minutos hace
No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.
RNVA
glenn1919 glenn1919 8 minutos hace
vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockMaster555 StockMaster555 8 minutos hace
.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close!  Loaded up big time and many others did as well.  Smart traders doing this long enough know...
GMZP
HGilS HGilS 8 minutos hace
Maybe buyout price for tomorrow ? lol
ELTP
Gusher405 Gusher405 8 minutos hace
You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try
DBMM
JALEB JALEB 9 minutos hace
You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣
ASII
Guido2 Guido2 9 minutos hace
Thanks for sharing Tuzedaze. You should write more often.
FNMA
StayHumble StayHumble 9 minutos hace
LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
JesterGuardian92 JesterGuardian92 9 minutos hace
There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares
FBEC
JMoneyHoops JMoneyHoops 9 minutos hace
Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher
CNNA
flipper44 flipper44 10 minutos hace
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go
NWBO
IronChefQuezon IronChefQuezon 10 minutos hace
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 10 minutos hace
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 10 minutos hace
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 10 minutos hace
Earnings in about 18 months, give or take.
IONQ

Su Consulta Reciente

Delayed Upgrade Clock