ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
45.27
-0.54
( -1.18% )
Actualizado: 12:26:15
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
45.27
Postura de Compra
46.55
Postura de Venta
47.06
Volume Operado de la Acción
1
45.27 Rango del Día 45.27
29.73 Rango de 52 semanas 55.00
Precio Anterior
45.81
Precio de Apertura
45.27
Última hora de negociación
02:30:15
Volumen promedio (3 m)
32
Volumen financiero
-
Precio Promedio Ponderado
-

VCV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.260.57764941124245.0149.4645.013149.33095745DE
4-1.54-3.2898953215146.815545.014446.88625DE
12-8.19-15.319865319953.465545.013249.07455224DE
2612.4637.976226760132.815531.5112338.9030763DE
529.8727.881355932235.45529.7315237.01796026DE
156-18.73-29.2656256464.529.7321841.06826948DE
260-18.73-29.2656256464.529.7321841.06826948DE

VCV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vicor?
El precio actual de las acciones de Vicor es 45.27 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vicor?
Vicor ha negociado en un rango de 29.73 € a 55.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
5.20 €
(69.93%)
18.28k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
9YZCredissential Inc
0.0915 €
(33.58%)
32.05k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.108 €
(-39.55%)
14.95k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7898 €
(-3.96%)
4.28M
3CPXiaomi Corporation
4.97 €
(3.23%)
1.9M
D7GNel ASA
0.1946 €
(1.14%)
1.85M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.54M
76M0Realbotix Corp
0.336 €
(1.82%)
1.37M
stocktowatch stocktowatch 5 minutos hace
Why Safe & Green Holdings ( $SGBX) Is Skyrocketing So Far In 2025? https://finance.yahoo.com/news/why-safe-green-holdings-sgbx-205004431.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
BullNBear52 BullNBear52 5 minutos hace
They are all over Canada with Toronto being the main city of the company in Canada. We didn't get into who was a liberal or who was a conservative but what we thought of our political leaders.

So as a conservative you're upset that he formed a coalition government by making a deal wi
RIGATONI RIGATONI 5 minutos hace
.0795 new high, enjoy the ride~Rig
cheusmann cheusmann 5 minutos hace
Let's get this party started.
STGZ
BCNstocks BCNstocks 5 minutos hace
$ADIA is making major moves in the $15.1B global stem cell market! Their Florida-based clinic now offers FDA-compliant umbilical cord stem cell treatments—eliminating the need for patients to travel abroad for care. With a focus on safety, quality, and accessibility, this could be a huge step forwar
ADIA
Almosthere Almosthere 5 minutos hace
Magnify that by 1000 times and you get a glimpse of how we feel about your repetitions posting.
LQMT
FeMike FeMike 5 minutos hace
I disagree, I think it’s a very encouraging response.

Okay so...again...can you share with the class why that is?

I assume not. Top secret. Only Flip can figure out the hidden meaning.
NWBO
BCNstocks BCNstocks 5 minutos hace
$ADIA is making major moves in the $15.1B global stem cell market! Their Florida-based clinic now offers FDA-compliant umbilical cord stem cell treatments—eliminating the need for patients to travel abroad for care. With a focus on safety, quality, and accessibility, this could be a huge step forwar
ADIA
pdmihopefull pdmihopefull 5 minutos hace
Go look at Bitcoin..All time high...dumazz...
You can't afford the big boards!!¡!!!
HMBL
Mugsy Mugsy 6 minutos hace
People tend to only think southern border too... let's not forget that our northern border would benefit from the security surveillance provided by these airships too! 
UMAV
Paulie Cashews Paulie Cashews 6 minutos hace
A healthy Waffle House staff could go toe to toe with the Avengers.

[yt]rXRYtt-8uH8[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
x993231 x993231 6 minutos hace
Tom wasn't there.  Aitikem worked beneath Lebby, 6ves didn't join until August.  I'd say he acted pretty darn fast about 3 months to prepare,  formulate and prepare for the Board meeting.

X I honestly think you should sell and move on find another technology.  Obviously you don't get
LWLG
gitreal gitreal 6 minutos hace
It doesn't take a geology degree or mining experience to recognize a fraudulent mining
scam....which AABB is.
AABB
Gobsmacked01 Gobsmacked01 6 minutos hace
So is someone trying to claim living tumors grow down 80% in size as our gel gets resorbed by the patient?

Lol, 80% tumor redux in 30 days is a downdate i'd take every time... Spin that bottle n kiss me again, stranger!

-Go $RDGL
RDGL
flipper44 flipper44 6 minutos hace
I disagree, I think it’s a very encouraging response.
NWBO
glenn1919 glenn1919 6 minutos hace
IVVD......AZTR....QNRX......IQ.......MGOL.............https://stockcharts.com/h-sc/ui?s=MGOL
&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR IVVD MGOL
Penny_Layne Penny_Layne 6 minutos hace
Moving closer to R/S or A/S raise
AXXA
Whalatane Whalatane 6 minutos hace
THx but Laurent on the AMRN board knows far more .
Many dont know this but R-IT could have been stopped at the first Interim
In the REDUCE-IT trial, the first interim analysis showed significant results for both the primary and key secondary endpoints.
For the primary endpoint,
AMRN RZLT
otcsource otcsource 6 minutos hace
Time Stamp = Sales! Not good! Once again same cycle!! with this ticker that could NOT. No matter how much Tweets or Lame PRS come out it is evident this ticker is not for Retail/Commons!!
PSRU
a surfer a surfer 7 minutos hace
(TC9052) Opening transactions for this security are not currently permitted due to limited company information and/or the risk associated with the security.

Fidelity

Tried to add
YCRM
DLucky6636 DLucky6636 7 minutos hace
The question is not about the need for polymer, not about the market (everyone knows it is huge), not about China. The question is about Lightwave Logic, does Lightwave Logic have the goods and can Lightwave Logic get it commercialized?
LWLG
NASDAQ2020 NASDAQ2020 7 minutos hace
Yes record breaking revenues each quarter are driving this.
Next earnings will be record breaking. The one in June will be Epic !
1600% and climbing

GL with what ever your trying to do.

ELTP
ELTP
InvestInBiel InvestInBiel 7 minutos hace
https://www.actipatch.nz

"BIEL launching in New Zealand"

1st March 2025
BIEL
Imindog Imindog 7 minutos hace
Reverse split before or after June is the real question?
IQST
pdmihopefull pdmihopefull 7 minutos hace
I am so happy in the last 2 weeks...GOLD IS GOING CRAZY UP BY THE DAY..... MONEY IN THE BANK!!!!!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock