Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 208 | 2 | 0.97 | 205.3 | 209.8 | 204.8 | 285 |
| 1736976420 | 206 | 2.6 | 1.28 | 205.4 | 209 | 204.2 | 166 |
| 1736890020 | 203.4 | -4.6 | -2.21 | 207.3 | 208.8 | 203.1 | 511 |
| 1736803620 | 208 | -3.8 | -1.79 | 211.1 | 212 | 206.8 | 2235 |
| 1736544420 | 211.8 | 0.5 | 0.24 | 211 | 213 | 209.4 | 356 |
| 1736458020 | 211.3 | 1.4 | 0.67 | 210.1 | 211.3 | 210.1 | 51 |
| 1736371620 | 209.9 | 5.1 | 2.49 | 205.3 | 209.9 | 204 | 997 |
| 1736285220 | 204.8 | 0.1 | 0.05 | 205 | 207.2 | 203.6 | 383 |
| 1736198820 | 204.7 | -3.1 | -1.49 | 207 | 208.2 | 204.7 | 399 |
| 1735939620 | 207.8 | 2.2 | 1.07 | 207 | 208.3 | 204.7 | 659 |
| 1735853220 | 205.6 | 2.6 | 1.28 | 202.9 | 209 | 202.9 | 854 |
| 1735594020 | 203 | -0.9 | -0.44 | 204.2 | 205.1 | 203 | 128 |
| 1735334820 | 203.9 | -10.6 | -4.94 | 211 | 211 | 202.7 | 1242 |
| 1734989220 | 214.5 | -0.6 | -0.28 | 215.9 | 216.9 | 212.9 | 166 |
| 1734730020 | 215.1 | 2.9 | 1.37 | 213.2 | 216.6 | 209.2 | 537 |
| 1734643620 | 212.2 | -2.4 | -1.12 | 214.3 | 214.3 | 210.1 | 629 |
| 1734557220 | 214.6 | -1.9 | -0.88 | 216.3 | 218.1 | 214.6 | 453 |
| 1734470820 | 216.5 | 4.1 | 1.93 | 213 | 216.5 | 211.5 | 771 |
| 1734384420 | 212.4 | -5.1 | -2.34 | 218.3 | 226.1 | 212.4 | 3482 |
| 1734125220 | 217.5 | -5.6 | -2.51 | 221.9 | 222.1 | 216.8 | 171 |
| 1734038820 | 223.1 | -0.6 | -0.27 | 222.5 | 224.2 | 218.1 | 600 |
| 1733952420 | 223.7 | -10.8 | -4.61 | 234.4 | 237.3 | 223.7 | 411 |
| 1733866020 | 234.5 | -1.2 | -0.51 | 233.5 | 235.9 | 233 | 247 |
| 1733779620 | 235.7 | -4.3 | -1.79 | 237.7 | 238.9 | 233 | 695 |
| 1733520420 | 240 | 21.4 | 9.79 | 232.3 | 242.7 | 232.3 | 970 |
| 1733434020 | 218.6 | -7.2 | -3.19 | 226.6 | 226.6 | 218.6 | 389 |
| 1733347620 | 225.8 | 9.9 | 4.59 | 219.4 | 226.4 | 216.9 | 978 |
| 1733261220 | 215.9 | 0.4 | 0.19 | 216.1 | 217 | 215.5 | 327 |
| 1733174820 | 215.5 | 1.2 | 0.56 | 215.7 | 217.8 | 215.5 | 174 |
| 1732915620 | 214.3 | -0.5 | -0.23 | 215.2 | 215.6 | 214 | 64 |
| 1732829220 | 214.8 | -0.7 | -0.32 | 214.7 | 214.8 | 214.7 | 35 |
| 1732742820 | 215.5 | -1.1 | -0.51 | 216.4 | 216.4 | 215.1 | 162 |
| 1732656420 | 216.6 | 1.1 | 0.51 | 216.5 | 217.1 | 214.3 | 90 |
| 1732570020 | 215.5 | 8.8 | 4.26 | 208.3 | 215.5 | 207.6 | 213 |
| 1732310820 | 206.7 | 1.4 | 0.68 | 204.3 | 207.5 | 204.3 | 684 |
| 1732224420 | 205.3 | 6.75 | 3.40 | 200.5 | 205.3 | 200.4 | 168 |
| 1732138020 | 198.55 | -2.15 | -1.07 | 198.75 | 199.7 | 196.85 | 373 |
| 1732051620 | 200.7 | -2.9 | -1.42 | 202.4 | 202.4 | 199.1 | 128 |
| 1731965220 | 203.6 | -1.4 | -0.68 | 203 | 204.5 | 200.6 | 1638 |
| 1731705960 | 205 | -14.8 | -6.73 | 216.3 | 216.6 | 204.3 | 499 |
| 1731619560 | 219.8 | -1.4 | -0.63 | 221.5 | 222 | 218.7 | 81 |
| 1731533160 | 221.2 | -3.2 | -1.43 | 222.6 | 222.9 | 220.5 | 356 |
| 1731446820 | 224.4 | 4.1 | 1.86 | 222.4 | 224.5 | 221.3 | 317 |
| 1731360420 | 220.3 | 1.2 | 0.55 | 219.4 | 222.6 | 218.8 | 891 |
| 1731101220 | 219.1 | 14.1 | 6.88 | 215 | 222.4 | 212 | 753 |
| 1731014760 | 205 | 2.8 | 1.38 | 201.9 | 208 | 201.1 | 70 |
| 1730928360 | 202.2 | 6.2 | 3.16 | 201.9 | 204.8 | 200.2 | 204 |
| 1730841960 | 196 | -0.55 | -0.28 | 194.95 | 196.3 | 193.95 | 435 |
| 1730755560 | 196.55 | -0.45 | -0.23 | 195 | 196.55 | 192.85 | 346 |
| 1730496360 | 197 | 5.35 | 2.79 | 192.55 | 197 | 192.45 | 155 |
| 1730409960 | 191.65 | -6.65 | -3.35 | 196.65 | 197.4 | 191.65 | 88 |
| 1730323560 | 198.3 | 0.9 | 0.46 | 196.85 | 198.3 | 196.05 | 127 |
| 1730237160 | 197.4 | 0.85 | 0.43 | 195.55 | 199.4 | 195.2 | 135 |
| 1730150760 | 196.55 | -0.6 | -0.30 | 196.85 | 197.7 | 195.2 | 49 |
| 1729888020 | 197.15 | 0.8 | 0.41 | 196 | 197.15 | 196 | 25 |
| 1729801560 | 196.35 | -5.65 | -2.80 | 201.2 | 201.8 | 196.35 | 225 |
| 1729715160 | 202 | -0.6 | -0.30 | 203.4 | 204.6 | 201.2 | 167 |
| 1729628760 | 202.6 | -2.4 | -1.17 | 204.6 | 204.6 | 202.6 | 72 |
| 1729542360 | 205 | 0.9 | 0.44 | 203.3 | 205.3 | 203 | 435 |
| 1729283160 | 204.1 | 4.55 | 2.28 | 200.5 | 205 | 200.1 | 411 |
| 1729196760 | 199.55 | 0.3 | 0.15 | 200.7 | 201.5 | 197.95 | 109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
