Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Durable High Dividend ETF | VEF5 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24 | 0.72% | 33.595 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.595 | 33.355 |
Resumen Histórico VEF5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEF5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 25 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 24 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 23 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 22 Jul 2024 | 34.275 | -1.59 | -4.45% | 34.275 | 34.275 | 34.275 | 23 |
| 19 Jul 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 18 Jul 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 17 Jul 2024 | 35.87 | -0.01 | -0.03% | 35.87 | 35.87 | 35.87 | 38 |
| 16 Jul 2024 | 35.88 | 0.98 | 2.81% | 35.61 | 35.88 | 35.61 | 1,942 |
| 15 Jul 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
| 12 Jul 2024 | 34.90 | 0.30 | 0.87% | 34.90 | 34.90 | 34.90 | 100 |
| 11 Jul 2024 | 34.60 | 0.62 | 1.82% | 34.60 | 34.60 | 34.60 | 300 |
| 10 Jul 2024 | 33.98 | 0.73 | 2.21% | 33.98 | 33.98 | 33.98 | 150 |
| 09 Jul 2024 | 33.245 | 0.00 | 0.00% | 33.245 | 33.245 | 33.245 | 0 |
| 08 Jul 2024 | 33.245 | 2.03 | 6.50% | 33.245 | 33.245 | 33.245 | 1,170 |
| 05 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 04 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 03 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 02 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 01 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 28 Jun 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 27 Jun 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
