Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VEF5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 25 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 24 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 23 Jul 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 34.275 | 0 |
| 22 Jul 2024 | 34.275 | -1.59 | -4.45% | 34.275 | 34.275 | 34.275 | 23 |
| 19 Jul 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 18 Jul 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 17 Jul 2024 | 35.87 | -0.01 | -0.03% | 35.87 | 35.87 | 35.87 | 38 |
| 16 Jul 2024 | 35.88 | 0.98 | 2.81% | 35.61 | 35.88 | 35.61 | 1,942 |
| 15 Jul 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
| 12 Jul 2024 | 34.90 | 0.30 | 0.87% | 34.90 | 34.90 | 34.90 | 100 |
| 11 Jul 2024 | 34.60 | 0.62 | 1.82% | 34.60 | 34.60 | 34.60 | 300 |
| 10 Jul 2024 | 33.98 | 0.73 | 2.21% | 33.98 | 33.98 | 33.98 | 150 |
| 09 Jul 2024 | 33.245 | 0.00 | 0.00% | 33.245 | 33.245 | 33.245 | 0 |
| 08 Jul 2024 | 33.245 | 2.03 | 6.50% | 33.245 | 33.245 | 33.245 | 1,170 |
| 05 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 04 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 03 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 02 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 01 Jul 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 28 Jun 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 27 Jun 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 26 Jun 2024 | 31.215 | -0.48 | -1.50% | 31.315 | 31.315 | 31.215 | 500 |
| 25 Jun 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
| 24 Jun 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
| 21 Jun 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
| 20 Jun 2024 | 31.69 | 0.58 | 1.86% | 31.69 | 31.69 | 31.69 | 150 |
| 19 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 18 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 17 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 14 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 13 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 12 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 11 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 10 Jun 2024 | 31.11 | -1.81 | -5.50% | 31.30 | 31.30 | 31.11 | 75 |
| 07 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| 06 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| 05 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| 04 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| 03 Jun 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| 31 May 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
| 30 May 2024 | 32.92 | -0.19 | -0.57% | 32.92 | 32.92 | 32.92 | 250 |
| 29 May 2024 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 33.11 | 0 |
| 28 May 2024 | 33.11 | 0.69 | 2.13% | 33.11 | 33.11 | 33.11 | 100 |
| 27 May 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 32.42 | 0 |
| 24 May 2024 | 32.42 | -1.57 | -4.60% | 32.42 | 32.42 | 32.42 | 20 |
| 23 May 2024 | 33.985 | 0.00 | 0.00% | 33.985 | 33.985 | 33.985 | 0 |
| 22 May 2024 | 33.985 | 0.00 | 0.00% | 33.985 | 33.985 | 33.985 | 0 |
| 21 May 2024 | 33.985 | 0.00 | 0.00% | 33.985 | 33.985 | 33.985 | 0 |
| 20 May 2024 | 33.985 | 0.31 | 0.94% | 33.915 | 33.985 | 33.915 | 369 |
| 17 May 2024 | 33.67 | 1.07 | 3.28% | 33.67 | 33.67 | 33.67 | 150 |
| 16 May 2024 | 32.60 | -0.34 | -1.03% | 32.60 | 32.60 | 32.60 | 828 |
| 15 May 2024 | 32.94 | 0.28 | 0.86% | 32.86 | 32.94 | 32.86 | 112 |
| 14 May 2024 | 32.66 | 0.97 | 3.08% | 32.66 | 32.66 | 32.66 | 300 |
| 13 May 2024 | 31.685 | 0.00 | 0.00% | 31.685 | 31.685 | 31.685 | 0 |
| 10 May 2024 | 31.685 | 0.00 | 0.00% | 31.685 | 31.685 | 31.685 | 0 |
| 09 May 2024 | 31.685 | 0.70 | 2.26% | 31.685 | 31.685 | 31.685 | 77 |
| 08 May 2024 | 30.985 | 0.00 | 0.00% | 30.985 | 30.985 | 30.985 | 0 |
| 07 May 2024 | 30.985 | 0.00 | 0.00% | 30.985 | 30.985 | 30.985 | 0 |
| 06 May 2024 | 30.985 | 0.00 | 0.00% | 30.985 | 30.985 | 30.985 | 0 |
| 03 May 2024 | 30.985 | -1.16 | -3.61% | 30.985 | 30.985 | 30.985 | 100 |
| 02 May 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0 |
| 30 Abr 2024 | 32.145 | -0.31 | -0.94% | 32.145 | 32.145 | 32.145 | 80 |
| 29 Abr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
