Mas Datos Histórico VanEck Durable High Divi... - VEFD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
VanEck Durable High Dividend ETF (VEFD)
VanEck Durable High Dividend ETF (VEFD) Histórico

VEFD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	10.822	0.00	0.00%	10.822	10.822	10.822	0
25 Jul 2024	10.822	-0.27	-2.47%	10.822	10.822	10.822	146
24 Jul 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
23 Jul 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
22 Jul 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
19 Jul 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
18 Jul 2024	11.096	-0.25	-2.20%	11.096	11.096	11.096	25
17 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
16 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
15 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
12 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
11 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
10 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
09 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
08 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
05 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
04 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
03 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
02 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
01 Jul 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
28 Jun 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
27 Jun 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
26 Jun 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
25 Jun 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
24 Jun 2024	11.346	-0.31	-2.63%	11.326	11.346	11.326	220
21 Jun 2024	11.652	0.00	0.00%	11.652	11.652	11.652	0
20 Jun 2024	11.652	-0.17	-1.42%	11.50	11.652	11.50	400
19 Jun 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
18 Jun 2024	11.82	0.05	0.39%	11.82	11.82	11.82	150
17 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
14 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
13 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
12 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
11 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
10 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
07 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
06 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
05 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
04 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
03 Jun 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
31 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
30 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
29 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
28 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
27 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
24 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
23 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
22 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
21 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
20 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
17 May 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
16 May 2024	11.774	-0.63	-5.09%	11.774	11.774	11.774	180
15 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
14 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
13 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
10 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
09 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
08 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
07 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
06 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
03 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
02 May 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
30 Abr 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
29 Abr 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0

VanEck Durable High Divi...

Xem Latamesg Sw

Xeurz 7-10 2c $

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones