Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veritone Inc | VEK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -0.51% | 2.734 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.634 | 2.634 | 2.734 | 2.734 | 2.748 |
Resumen Histórico VEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.786 | 2.89 | 2.598 | 2.77 | 4,070 | -0.052 | -1.87% |
| 1 Month | 3.116 | 4.15 | 2.598 | 3.00 | 4,657 | -0.382 | -12.26% |
| 3 Months | 1.974 | 7.105 | 1.532 | 3.90 | 12,445 | 0.76 | 38.50% |
| 6 Months | 2.03 | 7.105 | 1.338 | 3.32 | 8,047 | 0.704 | 34.68% |
| 1 Year | 3.165 | 7.105 | 1.338 | 3.07 | 6,766 | -0.431 | -13.62% |
| 3 Years | 3.165 | 7.105 | 1.338 | 3.07 | 6,766 | -0.431 | -13.62% |
| 5 Years | 3.165 | 7.105 | 1.338 | 3.07 | 6,766 | -0.431 | -13.62% |
VEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.734 | -0.01 | -0.22% | 2.634 | 2.734 | 2.634 | 1,200 |
| 30 May 2024 | 2.74 | 0.13 | 4.98% | 2.64 | 2.74 | 2.598 | 980 |
| 29 May 2024 | 2.61 | -0.17 | -6.12% | 2.62 | 2.718 | 2.61 | 1,060 |
| 28 May 2024 | 2.78 | -0.01 | -0.22% | 2.866 | 2.89 | 2.70 | 13,408 |
| 27 May 2024 | 2.786 | -0.04 | -1.55% | 2.786 | 2.786 | 2.786 | 830 |
| 24 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| 23 May 2024 | 2.83 | -0.03 | -1.12% | 3.084 | 3.108 | 2.80 | 4,300 |
| 22 May 2024 | 2.862 | 0.05 | 1.92% | 2.844 | 2.936 | 2.844 | 9,770 |
| 21 May 2024 | 2.808 | 0.02 | 0.65% | 2.932 | 2.956 | 2.808 | 7,002 |
| 20 May 2024 | 2.79 | 0.00 | -0.14% | 2.79 | 2.79 | 2.79 | 500 |
| 17 May 2024 | 2.794 | -0.12 | -3.99% | 2.90 | 2.90 | 2.794 | 1,501 |
| 16 May 2024 | 2.91 | 0.00 | 0.14% | 3.04 | 3.04 | 2.852 | 2,217 |
| 15 May 2024 | 2.906 | -0.12 | -4.09% | 3.092 | 3.19 | 2.904 | 1,152 |
| 14 May 2024 | 3.03 | -0.07 | -2.26% | 3.152 | 3.214 | 3.03 | 11,740 |
| 13 May 2024 | 3.10 | 0.21 | 7.42% | 2.968 | 3.10 | 2.796 | 911 |
| 10 May 2024 | 2.886 | -0.45 | -13.49% | 3.356 | 3.356 | 2.832 | 8,990 |
| 09 May 2024 | 3.336 | -0.10 | -3.02% | 3.476 | 3.696 | 3.294 | 2,841 |
| 08 May 2024 | 3.44 | 0.38 | 12.27% | 3.53 | 4.15 | 3.44 | 16,268 |
| 07 May 2024 | 3.064 | -0.13 | -4.07% | 3.444 | 3.476 | 3.064 | 3,366 |
| 06 May 2024 | 3.194 | 0.01 | 0.44% | 3.172 | 3.194 | 3.004 | 770 |
| 03 May 2024 | 3.18 | 0.18 | 6.00% | 3.116 | 3.306 | 3.116 | 875 |
| 02 May 2024 | 3.00 | -0.14 | -4.40% | 3.048 | 3.048 | 2.944 | 4,961 |
