ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Veritone Inc

Veritone Inc (VEK)

2.566
0.028
(1.10%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924202.572-0.01-0.462.5722.5722.572140
17425060202.5840.041.732.5842.5842.584100
17424196202.540.198.092.4062.542.4067602
17423332202.35-0.25-9.622.5862.5862.343822
17422468202.60.229.242.4322.62.4321155
17419876202.380.156.732.1342.382.1342659
17419012202.23-0.05-2.362.2362.2362.142370
17418148202.28399990.146.432.28399992.28399992.2839999100
17417284202.1460.094.482.1822.1822.146790
17416420202.0539999-0.17-7.732.31599992.31599992.05399998018
17413828202.226-0.19-8.022.3142.3142.2181485
17412964202.420.167.082.3362.4522.32799992627
17412100202.2599999-0.11-4.482.332.332.2599999350
17411236202.3660.020.682.4242.4242.294591
17410372202.35-0.21-8.062.6922.6922.3515026
17407780202.556-0.12-4.632.622.622.4522506
17406916202.680.197.462.72.732.5922460
17406052202.4940.124.972.3842.4942.3824124
17405188202.376-0.22-8.622.6062.6062.36616933
17404324202.6-0.12-4.412.6562.812.62536
17401732202.72-0.07-2.372.7662.8642.66611400
17400868202.786-0.16-5.432.8842.8842.7861068
17400004202.946-0.22-7.073.153.25999992.9466525
17399140203.17-0.31-8.963.4023.4823.178271
17398276203.4820.267.943.3743.4823.352898
17395684203.226-0.27-7.833.6683.7043.22610933
17394820203.50.288.703.28399993.53.1883433
17393956203.220.041.263.1263.2323.1247226
17393092203.18-0.2-5.973.4243.53.189563
17392228203.3820.041.263.4023.5263.3325721
17389636203.340.154.573.1523.353.062593
17388772203.194-0.03-1.053.2243.2243.194640
17387908203.228-0.07-2.123.2583.3563.2283341
17387044203.2980.092.683.1183.3563.118864
17386180203.2120.196.362.9843.2122.89422154
17383588203.020.041.273.03799993.03799993.02495
17382724202.9820.238.362.9122.9842.8361210
17381860202.75199990.041.472.8282.8282.7083550
17380996202.7120.093.512.7482.75599992.7122225
17380132202.62-0.43-13.992.852.852.624563
17377540203.0460.13.543.0563.0562.9683296
17376676202.942-0.01-0.273.00999993.12.8542160
17375812202.950.031.032.93.02599992.95927
17374948202.920.2710.192.58199992.922.581999911404
17374084202.65-0.03-0.972.652.6582.58199992221
17371492202.676-0.14-4.902.652.7422.63966
17370628202.8140.020.572.8142.8142.8141450
17369764202.7980.145.192.722.7982.72825
17368900202.660.062.152.72.7382.66639
17368036202.604-0.25-8.632.952.972.623987
17365444202.85-0.07-2.532.9262.9262.857788
17364580202.9240.072.522.9222.9262.9182125
17363716202.852-0.53-15.623.2743.352.85213636
17362852203.38-0.11-3.103.5083.623.3462721
17361988203.4880.061.633.5423.723.38814928
17359396203.4320.3310.713.153.43232741
17358532203.1-0.36-10.303.23.3522.79427618
17355940203.4560.051.353.333.5023.334268
17353348203.411.1651.692.93.6862.944736
17349892202.248-0-0.092.1782.2482.1784652