Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 48.325 | -0.06 | -0.12 | 48.43 | 48.495 | 48.075 | 353 |
| 1743539220 | 48.385 | 0.09 | 0.19 | 48.165 | 48.73 | 48.105 | 2581 |
| 1743452820 | 48.295 | -0.62 | -1.27 | 48.495 | 48.495 | 47.985 | 1005 |
| 1743197220 | 48.915 | -0.31 | -0.63 | 49 | 49.29 | 48.835 | 1343 |
| 1743110820 | 49.225 | -0.16 | -0.31 | 49.27 | 49.285 | 48.89 | 184 |
| 1743024420 | 49.38 | -0.66 | -1.32 | 50.09 | 50.19 | 49.38 | 1046 |
| 1742938020 | 50.04 | 0.42 | 0.85 | 49.695 | 50.05 | 49.695 | 156 |
| 1742851620 | 49.62 | -0.07 | -0.14 | 49.835 | 50.32 | 49.62 | 643 |
| 1742592420 | 49.69 | -0.28 | -0.56 | 49.71 | 49.97 | 49.575 | 234 |
| 1742506020 | 49.97 | -0.36 | -0.72 | 50.32 | 50.34 | 49.7 | 2796 |
| 1742419620 | 50.33 | 0.18 | 0.36 | 50.06 | 50.34 | 49.965 | 1575 |
| 1742333220 | 50.15 | -0.02 | -0.04 | 50.1 | 50.36 | 49.995 | 4726 |
| 1742246820 | 50.17 | 0.54 | 1.08 | 49.445 | 50.17 | 49.435 | 2513 |
| 1741987620 | 49.635 | 0.74 | 1.51 | 49.125 | 49.635 | 48.76 | 1795 |
| 1741901220 | 48.895 | -0.03 | -0.05 | 48.88 | 49.235 | 48.71 | 5310 |
| 1741814820 | 48.92 | 0.6 | 1.24 | 48.98 | 49.575 | 48.76 | 845 |
| 1741728420 | 48.32 | -1.05 | -2.12 | 49.35 | 49.62 | 48.32 | 393 |
| 1741642020 | 49.365 | -1.18 | -2.32 | 50.68 | 50.7 | 49.195 | 3069 |
| 1741382820 | 50.54 | 0.37 | 0.74 | 49.98 | 50.71 | 49.92 | 615 |
| 1741296420 | 50.17 | -0.09 | -0.18 | 50.84 | 50.84 | 50 | 1532 |
| 1741210020 | 50.26 | 0.38 | 0.76 | 50.26 | 50.6 | 50.11 | 2384 |
| 1741123620 | 49.88 | -0.37 | -0.74 | 50.41 | 50.41 | 49.53 | 1411 |
| 1741037220 | 50.25 | 0.45 | 0.89 | 50.31 | 50.91 | 49.965 | 1189 |
| 1740778020 | 49.805 | -0.45 | -0.89 | 49.58 | 50.25 | 49.58 | 654 |
| 1740691620 | 50.25 | -0.31 | -0.61 | 50.38 | 50.38 | 49.995 | 423 |
| 1740605220 | 50.56 | 0.17 | 0.34 | 50.46 | 50.6 | 50.29 | 576 |
| 1740518820 | 50.39 | 0.54 | 1.07 | 49.83 | 50.39 | 49.705 | 1855 |
| 1740432420 | 49.855 | 0.1 | 0.21 | 50.27 | 50.27 | 49.765 | 260 |
| 1740173220 | 49.75 | 0.05 | 0.09 | 49.78 | 49.97 | 49.61 | 63 |
| 1740086820 | 49.705 | 0.03 | 0.06 | 49.82 | 49.94 | 49.545 | 279 |
| 1740000420 | 49.675 | -0.6 | -1.18 | 50.12 | 50.29 | 49.63 | 2497 |
| 1739914020 | 50.27 | 0.16 | 0.32 | 50.11 | 50.29 | 49.965 | 420 |
| 1739827620 | 50.11 | 0.35 | 0.70 | 49.75 | 50.11 | 49.66 | 1329 |
| 1739568420 | 49.76 | 0.13 | 0.25 | 49.71 | 49.94 | 49.635 | 2305 |
| 1739482020 | 49.635 | 0.53 | 1.08 | 49.405 | 49.805 | 49.385 | 451 |
| 1739395620 | 49.105 | 0.25 | 0.51 | 49.19 | 49.19 | 48.91 | 412 |
| 1739309220 | 48.855 | -0.07 | -0.14 | 48.94 | 48.94 | 48.82 | 64 |
| 1739222820 | 48.925 | 0.3 | 0.62 | 48.83 | 48.925 | 48.72 | 963 |
| 1738963620 | 48.625 | -0.18 | -0.37 | 48.94 | 48.96 | 48.625 | 276 |
| 1738877220 | 48.805 | 0.41 | 0.84 | 48.41 | 48.87 | 48.24 | 468 |
| 1738790820 | 48.4 | 0.43 | 0.90 | 47.91 | 48.405 | 47.91 | 356 |
| 1738704420 | 47.97 | 0.01 | 0.02 | 48.02 | 48.1 | 47.67 | 65 |
| 1738618020 | 47.96 | -0.24 | -0.50 | 47.42 | 47.96 | 47.42 | 1429 |
| 1738358820 | 48.2 | -0.23 | -0.46 | 48.43 | 48.56 | 48.2 | 32 |
| 1738272420 | 48.425 | 0.45 | 0.95 | 48.1 | 48.475 | 48.09 | 292 |
| 1738186020 | 47.97 | 0.23 | 0.49 | 47.925 | 48.025 | 47.875 | 25 |
| 1738099620 | 47.735 | 0.07 | 0.15 | 47.72 | 47.845 | 47.55 | 81 |
| 1738013220 | 47.665 | 0.16 | 0.33 | 47.135 | 47.685 | 47.01 | 312 |
| 1737754020 | 47.51 | 0.13 | 0.26 | 47.805 | 47.85 | 47.51 | 2466 |
| 1737667620 | 47.385 | 0.02 | 0.03 | 47.33 | 47.385 | 47.21 | 10 |
| 1737581220 | 47.37 | 0.14 | 0.31 | 47.335 | 47.49 | 47.3 | 7 |
| 1737494820 | 47.225 | 0.27 | 0.58 | 46.925 | 47.225 | 46.845 | 2161 |
| 1737408420 | 46.955 | 0.02 | 0.03 | 46.97 | 47 | 46.855 | 410 |
| 1737149220 | 46.94 | 0.31 | 0.68 | 46.715 | 46.94 | 46.715 | 36 |
| 1737062820 | 46.625 | 0.44 | 0.94 | 46.58 | 46.625 | 46.42 | 207 |
| 1736976420 | 46.19 | 0.36 | 0.79 | 45.7 | 46.19 | 45.665 | 53 |
| 1736890020 | 45.83 | 0.09 | 0.19 | 45.875 | 45.875 | 45.83 | 33 |
| 1736803620 | 45.745 | -0.38 | -0.81 | 45.695 | 45.745 | 45.405 | 239 |
| 1736544420 | 46.12 | -0.16 | -0.35 | 46.15 | 46.215 | 46.045 | 11 |
| 1736458020 | 46.28 | 0.5 | 1.08 | 45.81 | 46.28 | 45.81 | 781 |
| 1736371620 | 45.785 | -0.26 | -0.56 | 45.97 | 46.185 | 45.785 | 320 |
| 1736285220 | 46.045 | 0.26 | 0.57 | 45.775 | 46.055 | 45.65 | 161 |
| 1736198820 | 45.785 | 0.58 | 1.28 | 45.525 | 45.785 | 45.315 | 494 |
| 1735939620 | 45.205 | -0.26 | -0.57 | 45.525 | 45.525 | 45.205 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
