Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | VERX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.405 | 1.02% | 40.13 | 09:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.785 | 39.775 | 40.17 | 39.725 |
Resumen Histórico VERX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 39.775 | -0.13 | -0.31% | 40.015 | 40.015 | 39.635 | 220 |
| 18 Jul 2024 | 39.90 | -0.23 | -0.56% | 40.29 | 40.37 | 39.90 | 29 |
| 17 Jul 2024 | 40.125 | -0.33 | -0.82% | 40.37 | 40.41 | 40.085 | 84 |
| 16 Jul 2024 | 40.455 | -0.06 | -0.14% | 40.19 | 40.455 | 40.19 | 98 |
| 15 Jul 2024 | 40.51 | -0.41 | -1.00% | 40.77 | 40.91 | 40.415 | 154 |
| 12 Jul 2024 | 40.92 | 0.34 | 0.84% | 40.71 | 40.92 | 40.71 | 228 |
| 11 Jul 2024 | 40.58 | 0.11 | 0.28% | 40.515 | 40.70 | 40.485 | 443 |
| 10 Jul 2024 | 40.465 | 0.34 | 0.85% | 39.985 | 40.465 | 39.985 | 235 |
| 09 Jul 2024 | 40.125 | -0.24 | -0.59% | 40.265 | 40.33 | 40.06 | 48 |
| 08 Jul 2024 | 40.365 | -0.04 | -0.11% | 40.36 | 40.60 | 40.26 | 570 |
| 05 Jul 2024 | 40.41 | -0.08 | -0.19% | 40.595 | 40.68 | 40.31 | 433 |
| 04 Jul 2024 | 40.485 | 0.22 | 0.55% | 40.335 | 40.52 | 40.30 | 2,240 |
| 03 Jul 2024 | 40.265 | 0.20 | 0.51% | 40.305 | 40.345 | 40.185 | 75 |
| 02 Jul 2024 | 40.06 | -0.25 | -0.62% | 40.165 | 40.20 | 39.83 | 1,074 |
| 01 Jul 2024 | 40.31 | 0.36 | 0.90% | 40.655 | 40.71 | 40.15 | 679 |
| 28 Jun 2024 | 39.95 | -0.18 | -0.44% | 40.11 | 40.295 | 39.92 | 2,376 |
| 27 Jun 2024 | 40.125 | -0.15 | -0.37% | 40.225 | 40.275 | 40.065 | 581 |
| 26 Jun 2024 | 40.275 | -0.26 | -0.63% | 40.67 | 40.67 | 40.15 | 127 |
| 25 Jun 2024 | 40.53 | 0.13 | 0.33% | 40.37 | 40.53 | 40.26 | 1,007 |
| 24 Jun 2024 | 40.395 | 0.19 | 0.46% | 40.175 | 40.575 | 40.175 | 450 |
