Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VERX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 39.775 | -0.13 | -0.31% | 40.015 | 40.015 | 39.635 | 220 |
| 18 Jul 2024 | 39.90 | -0.23 | -0.56% | 40.29 | 40.37 | 39.90 | 29 |
| 17 Jul 2024 | 40.125 | -0.33 | -0.82% | 40.37 | 40.41 | 40.085 | 84 |
| 16 Jul 2024 | 40.455 | -0.06 | -0.14% | 40.19 | 40.455 | 40.19 | 98 |
| 15 Jul 2024 | 40.51 | -0.41 | -1.00% | 40.77 | 40.91 | 40.415 | 154 |
| 12 Jul 2024 | 40.92 | 0.34 | 0.84% | 40.71 | 40.92 | 40.71 | 228 |
| 11 Jul 2024 | 40.58 | 0.11 | 0.28% | 40.515 | 40.70 | 40.485 | 443 |
| 10 Jul 2024 | 40.465 | 0.34 | 0.85% | 39.985 | 40.465 | 39.985 | 235 |
| 09 Jul 2024 | 40.125 | -0.24 | -0.59% | 40.265 | 40.33 | 40.06 | 48 |
| 08 Jul 2024 | 40.365 | -0.04 | -0.11% | 40.36 | 40.60 | 40.26 | 570 |
| 05 Jul 2024 | 40.41 | -0.08 | -0.19% | 40.595 | 40.68 | 40.31 | 433 |
| 04 Jul 2024 | 40.485 | 0.22 | 0.55% | 40.335 | 40.52 | 40.30 | 2,240 |
| 03 Jul 2024 | 40.265 | 0.20 | 0.51% | 40.305 | 40.345 | 40.185 | 75 |
| 02 Jul 2024 | 40.06 | -0.25 | -0.62% | 40.165 | 40.20 | 39.83 | 1,074 |
| 01 Jul 2024 | 40.31 | 0.36 | 0.90% | 40.655 | 40.71 | 40.15 | 679 |
| 28 Jun 2024 | 39.95 | -0.18 | -0.44% | 40.11 | 40.295 | 39.92 | 2,376 |
| 27 Jun 2024 | 40.125 | -0.15 | -0.37% | 40.225 | 40.275 | 40.065 | 581 |
| 26 Jun 2024 | 40.275 | -0.26 | -0.63% | 40.67 | 40.67 | 40.15 | 127 |
| 25 Jun 2024 | 40.53 | 0.13 | 0.33% | 40.37 | 40.53 | 40.26 | 1,007 |
| 24 Jun 2024 | 40.395 | 0.19 | 0.46% | 40.175 | 40.575 | 40.175 | 450 |
| 21 Jun 2024 | 40.21 | -0.20 | -0.49% | 40.51 | 40.595 | 40.21 | 167 |
| 20 Jun 2024 | 40.41 | 0.21 | 0.52% | 40.29 | 40.41 | 40.20 | 297 |
| 19 Jun 2024 | 40.20 | -0.15 | -0.37% | 40.39 | 40.39 | 40.15 | 58 |
| 18 Jun 2024 | 40.35 | 0.18 | 0.44% | 40.115 | 40.43 | 40.08 | 350 |
| 17 Jun 2024 | 40.175 | 0.33 | 0.83% | 40.155 | 40.205 | 39.80 | 1,394 |
| 14 Jun 2024 | 39.845 | -0.49 | -1.21% | 40.585 | 40.585 | 39.815 | 1,531 |
| 13 Jun 2024 | 40.335 | -1.38 | -3.30% | 40.90 | 40.905 | 40.335 | 271 |
| 12 Jun 2024 | 41.71 | 0.33 | 0.80% | 41.425 | 41.83 | 41.405 | 226 |
| 11 Jun 2024 | 41.38 | -0.30 | -0.72% | 41.17 | 41.38 | 41.17 | 22 |
| 10 Jun 2024 | 41.68 | -0.28 | -0.67% | 41.595 | 41.75 | 41.42 | 75 |
| 07 Jun 2024 | 41.96 | -0.02 | -0.05% | 42.07 | 42.07 | 41.77 | 99 |
| 06 Jun 2024 | 41.98 | 0.25 | 0.61% | 41.90 | 42.045 | 41.895 | 628 |
| 05 Jun 2024 | 41.725 | 0.52 | 1.26% | 41.515 | 41.79 | 41.465 | 424 |
| 04 Jun 2024 | 41.205 | -0.15 | -0.35% | 41.33 | 41.415 | 41.145 | 147 |
| 03 Jun 2024 | 41.35 | 0.10 | 0.24% | 41.675 | 41.73 | 41.255 | 957 |
| 31 May 2024 | 41.25 | -0.01 | -0.01% | 41.215 | 41.295 | 41.115 | 872 |
| 30 May 2024 | 41.255 | 0.36 | 0.88% | 40.87 | 41.255 | 40.87 | 12 |
| 29 May 2024 | 40.895 | -0.38 | -0.91% | 41.31 | 41.31 | 40.83 | 37 |
| 28 May 2024 | 41.27 | -0.24 | -0.57% | 41.585 | 41.585 | 41.175 | 214 |
| 27 May 2024 | 41.505 | 0.10 | 0.23% | 41.40 | 41.505 | 41.29 | 358 |
| 24 May 2024 | 41.41 | 0.33 | 0.82% | 41.19 | 41.41 | 41.10 | 78 |
| 23 May 2024 | 41.075 | -0.15 | -0.36% | 41.54 | 41.565 | 41.075 | 68 |
| 22 May 2024 | 41.225 | -0.24 | -0.57% | 41.395 | 41.395 | 41.155 | 302 |
| 21 May 2024 | 41.46 | -0.18 | -0.43% | 41.42 | 41.515 | 41.36 | 313 |
| 20 May 2024 | 41.64 | 0.25 | 0.60% | 41.56 | 41.64 | 41.445 | 63 |
| 17 May 2024 | 41.39 | -0.14 | -0.35% | 41.48 | 41.495 | 41.355 | 71 |
| 16 May 2024 | 41.535 | 0.05 | 0.13% | 41.675 | 41.675 | 41.465 | 413 |
| 15 May 2024 | 41.48 | 0.07 | 0.18% | 41.34 | 41.51 | 41.33 | 397 |
| 14 May 2024 | 41.405 | 0.20 | 0.50% | 41.14 | 41.405 | 41.14 | 591 |
| 13 May 2024 | 41.20 | 0.06 | 0.15% | 41.215 | 41.315 | 41.165 | 532 |
| 10 May 2024 | 41.14 | 0.19 | 0.46% | 41.00 | 41.235 | 41.00 | 3,605 |
| 09 May 2024 | 40.95 | 0.22 | 0.53% | 40.70 | 40.95 | 40.615 | 42 |
| 08 May 2024 | 40.735 | 0.13 | 0.32% | 40.545 | 40.74 | 40.51 | 59 |
| 07 May 2024 | 40.605 | 0.56 | 1.39% | 40.33 | 40.605 | 40.22 | 264 |
| 06 May 2024 | 40.05 | 0.22 | 0.56% | 39.90 | 40.05 | 39.795 | 548 |
| 03 May 2024 | 39.825 | 0.23 | 0.57% | 39.655 | 39.845 | 39.655 | 49 |
| 02 May 2024 | 39.60 | -0.07 | -0.18% | 39.745 | 39.755 | 39.56 | 410 |
| 30 Abr 2024 | 39.67 | -0.24 | -0.59% | 39.98 | 40.095 | 39.645 | 54 |
| 29 Abr 2024 | 39.905 | 0.02 | 0.05% | 40.19 | 40.28 | 39.905 | 3,113 |
| 26 Abr 2024 | 39.885 | 0.39 | 1.00% | 39.735 | 39.885 | 39.735 | 191 |
| 25 Abr 2024 | 39.49 | -0.41 | -1.03% | 39.90 | 39.945 | 39.315 | 100 |
| 24 Abr 2024 | 39.90 | -0.38 | -0.96% | 40.345 | 40.345 | 39.90 | 123 |
| 23 Abr 2024 | 40.285 | 0.63 | 1.59% | 39.815 | 40.285 | 39.725 | 662 |
