Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VGEK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.185 | 0.66% | 28.245 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.92 | 27.655 | 27.995 | 28.245 | 28.06 |
Resumen Histórico VGEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.995 | 0.04 | 0.14% | 27.92 | 27.995 | 27.655 | 271 |
| 30 May 2024 | 27.955 | -0.13 | -0.45% | 27.955 | 27.955 | 27.955 | 1 |
| 29 May 2024 | 28.08 | -0.23 | -0.81% | 28.265 | 28.265 | 28.08 | 121 |
| 28 May 2024 | 28.31 | -0.33 | -1.13% | 28.575 | 28.58 | 28.31 | 742 |
| 27 May 2024 | 28.635 | 0.33 | 1.15% | 28.635 | 28.635 | 28.635 | 32 |
| 24 May 2024 | 28.31 | -0.11 | -0.39% | 28.02 | 28.31 | 28.02 | 151 |
| 23 May 2024 | 28.42 | -0.34 | -1.17% | 28.66 | 28.675 | 28.42 | 204 |
| 22 May 2024 | 28.755 | 0.00 | 0.00% | 28.755 | 28.755 | 28.755 | 0 |
| 21 May 2024 | 28.755 | -0.20 | -0.69% | 28.73 | 28.76 | 28.73 | 266 |
| 20 May 2024 | 28.955 | 0.11 | 0.38% | 28.985 | 28.985 | 28.955 | 107 |
| 17 May 2024 | 28.845 | -0.20 | -0.67% | 28.80 | 28.845 | 28.80 | 124 |
| 16 May 2024 | 29.04 | 0.26 | 0.90% | 28.99 | 29.10 | 28.99 | 759 |
| 15 May 2024 | 28.78 | 0.28 | 0.96% | 28.65 | 28.825 | 28.65 | 401 |
| 14 May 2024 | 28.505 | -0.12 | -0.42% | 28.65 | 28.65 | 28.505 | 1,528 |
| 13 May 2024 | 28.625 | -0.06 | -0.21% | 28.49 | 28.665 | 28.49 | 99 |
| 10 May 2024 | 28.685 | 0.20 | 0.70% | 28.67 | 28.685 | 28.67 | 67 |
| 09 May 2024 | 28.485 | -0.15 | -0.51% | 28.47 | 28.485 | 28.47 | 94 |
| 08 May 2024 | 28.63 | -0.26 | -0.90% | 28.645 | 28.645 | 28.63 | 10 |
| 07 May 2024 | 28.89 | 0.22 | 0.75% | 28.715 | 28.89 | 28.635 | 2,107 |
| 06 May 2024 | 28.675 | 0.41 | 1.45% | 28.31 | 28.675 | 28.31 | 588 |
| 03 May 2024 | 28.265 | 0.32 | 1.15% | 28.14 | 28.265 | 28.14 | 21 |
| 02 May 2024 | 27.945 | -0.02 | -0.05% | 27.945 | 28.185 | 27.945 | 210 |
