ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Funds Plc

Vanguard Funds Plc (VGEK)

27.91
0.48
(1.75%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.91
Postura de Compra
27.755
Postura de Venta
28.065
Volume Operado de la Acción
2,833
27.625 Rango del Día 28.01
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.43
Precio de Apertura
27.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VGEK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M
dinogreeves dinogreeves 5 minutos hace
Great post. Makes a whole lot of sense.
TGLO
RREAGAN RREAGAN 5 minutos hace
That's what happens when you dilute.
LWLG
janice shell janice shell 6 minutos hace
And don't forget Elon also said the fate of Western Civilization depended on the outcome of the Wisconsin SC race!!

Fortunately, we won, and Western Civilization is safe!!
price_and_volume price_and_volume 7 minutos hace
Why would they prefer shares in WSCG?
The company offered them shares in WSCG or to dump. Looks like we got a ton of dumping. They didn't have any belief in the future fortunes of $HMBL? ...price was .0003 then. It is .0003 now. Why? because someone is propping up the price - sitting at the b
HMBL
Lime Time Lime Time 9 minutos hace
Another missing 10K like the last time. It's going to back to Expert Market again in a few weeks. Not good for shareholders.
AHRO
RREAGAN RREAGAN 10 minutos hace
Now imagine if that was an actual customer
LWLG
michael702/ michael702/ 10 minutos hace
He's trying to make all our stock in BLLB worthless, how does that make you feel?
BLLB
BDEZ BDEZ 10 minutos hace
Illegals still coming to NYC

https://x.com/ViralNewsNYC/status/1906929730135392525
futrcash futrcash 11 minutos hace
Possibility of Helium in high concentrations has caught my attention-

futr
PSRHF
F14SVF24 F14SVF24 12 minutos hace
Your credibility is rapidly approaching zero. Never mind. Too late.
HMBL
RKT989 RKT989 12 minutos hace
Or they exercised it (15%)and or sold the rights to Shell..

"Since it does not show that we can only conclude, until proven otherwise, that ERHC did not exercise its option on Block 4."
Also the compensation for block 4 itself (70%)could have been handled the same way.Shell co
ERHE
ombowstring ombowstring 12 minutos hace
Slavery was an accepted practice in those days. Don't get me wrong, I love Africans as a race and African-Americans as a subset of that - Jamaicans are really cool, too. But if that people hadn't come over here, albeit in a subjegated manner, they wouldn't be enjoying the benefits of being Americans
XMaster2023 XMaster2023 13 minutos hace
Not DCVax-L. Perhaps you the Legend, would prefer an inferior treatment?
NWBO
Zorax Zorax 13 minutos hace
Ah, people are allowed to canvass anywhere, you just can't work their elections.
The zoo contract ending must have been another factor in your move.

Did you have lions and other big cats. That's what I remember at my zoo job pre opening time is waking the zoo and listening to l
igotthemojo igotthemojo 13 minutos hace
the form 4 came out over a week ago...the actual transactions occurred months ago...and the convertion of the warrrants took place at those prices listed in the form 4...but Rice paid .001 for those shares...and he paid that with some the shares he converted...thus he paid nothing out of pocket...
KBLB
mike_usa mike_usa 17 minutos hace
,
FNMA
dinogreeves dinogreeves 17 minutos hace
Yes, XRP, I bought when Cathie Woods said XRP will run 150,000%.
TWOH
Trum Trum 18 minutos hace
Panzwer.. little kitty boy... you are part of the laughing stock here ..and tagged as an uneducated pump and dumper. I'll at least offer you the same opportunity that pickers has to regain some credibility ... so can you point to any minerals that RITE has mined? can you show anyone here where
RITE
NHPIPIXiPY$26 NHPIPIXiPY$26 18 minutos hace
The problems run much deeper than that and may no longer be solvable. GenX (Reagan, Transformers, GI Joe, 80s movies, etc) rose and saved America by defeating the media conglomerate border treason machine. Trump is a stop-gap and the only real option we had. (Though we were inspired and motivated by
Slojab Slojab 18 minutos hace
No sooner do I suggest it, then .........

Countries willing to deploy troops to Ukraine to meet on April 4

https://www.msn.com/en-us/news/world/countries-willing-to-deploy-troops-to-ukraine-to-meet-on-april-4-zelenskyy/ar-AA1C67gx?ocid=hpmsn&cvid=e84decf2d0fe4208846d66
tuzedaze tuzedaze 19 minutos hace
MSLSD interview. https://youtu.be/7rF-LfcXqGw?si=aSNLFh8920w20t7I
FMCC
janice shell janice shell 20 minutos hace
Ooooh, that's good!
HoldEm777 HoldEm777 20 minutos hace
Ok… it’s starting to make sense

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zpdwmIMG_8285.jpeg
TWOH

Su Consulta Reciente

Delayed Upgrade Clock