Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VGUE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0662 | -0.32% | 20.4513 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.4513 | 20.5175 |
Resumen Histórico VGUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0 |
| 19 Jul 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0 |
| 18 Jul 2024 | 20.62 | 0.08 | 0.37% | 20.62 | 20.62 | 20.62 | 390 |
| 17 Jul 2024 | 20.5436 | 0.00 | 0.00% | 20.5436 | 20.5436 | 20.5436 | 0 |
| 16 Jul 2024 | 20.5436 | 0.00 | 0.00% | 20.5436 | 20.5436 | 20.5436 | 0 |
| 15 Jul 2024 | 20.5436 | 0.00 | 0.00% | 20.5436 | 20.5436 | 20.5436 | 0 |
| 12 Jul 2024 | 20.5436 | 0.00 | 0.00% | 20.5436 | 20.5436 | 20.5436 | 0 |
| 11 Jul 2024 | 20.5436 | 0.00 | 0.00% | 20.5436 | 20.5436 | 20.5436 | 0 |
| 10 Jul 2024 | 20.5436 | 0.00 | 0.00% | 20.5436 | 20.5436 | 20.5436 | 0 |
| 09 Jul 2024 | 20.5436 | 0.25 | 1.22% | 20.5436 | 20.5436 | 20.5436 | 50 |
| 08 Jul 2024 | 20.2968 | 0.00 | 0.00% | 20.2968 | 20.2968 | 20.2968 | 0 |
| 05 Jul 2024 | 20.2968 | 0.00 | 0.00% | 20.2968 | 20.2968 | 20.2968 | 0 |
| 04 Jul 2024 | 20.2968 | 0.00 | 0.00% | 20.2968 | 20.2968 | 20.2968 | 0 |
| 03 Jul 2024 | 20.2968 | 0.00 | 0.00% | 20.2968 | 20.2968 | 20.2968 | 0 |
| 02 Jul 2024 | 20.2968 | 0.00 | 0.00% | 20.2968 | 20.2968 | 20.2968 | 0 |
| 01 Jul 2024 | 20.2968 | 0.06 | 0.28% | 20.2968 | 20.2968 | 20.2968 | 8 |
| 28 Jun 2024 | 20.2401 | 0.00 | 0.00% | 20.2401 | 20.2401 | 20.2401 | 0 |
| 27 Jun 2024 | 20.2401 | 0.00 | 0.00% | 20.2401 | 20.2401 | 20.2401 | 0 |
| 26 Jun 2024 | 20.2401 | 0.00 | 0.00% | 20.2401 | 20.2401 | 20.2401 | 0 |
| 25 Jun 2024 | 20.2401 | 0.00 | 0.00% | 20.2401 | 20.2401 | 20.2401 | 0 |
| 24 Jun 2024 | 20.2401 | 0.00 | 0.00% | 20.2401 | 20.2401 | 20.2401 | 0 |
