Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VGWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.01 | 0.04 | 0.06% | 66.42 | 66.42 | 65.72 | 380 |
| 27 Jun 2024 | 65.97 | -0.32 | -0.48% | 66.22 | 66.24 | 65.88 | 337 |
| 26 Jun 2024 | 66.29 | -0.16 | -0.24% | 66.53 | 66.53 | 65.96 | 755 |
| 25 Jun 2024 | 66.45 | 0.30 | 0.45% | 66.67 | 66.67 | 66.30 | 461 |
| 24 Jun 2024 | 66.15 | 0.22 | 0.33% | 66.20 | 66.61 | 66.11 | 1,475 |
| 21 Jun 2024 | 65.93 | -0.38 | -0.57% | 66.38 | 66.38 | 65.93 | 943 |
| 20 Jun 2024 | 66.31 | 0.13 | 0.20% | 66.33 | 66.33 | 66.06 | 1,052 |
| 19 Jun 2024 | 66.18 | -0.02 | -0.03% | 65.93 | 66.31 | 65.93 | 576 |
| 18 Jun 2024 | 66.20 | 0.30 | 0.46% | 65.94 | 66.20 | 65.70 | 946 |
| 17 Jun 2024 | 65.90 | 0.52 | 0.80% | 65.48 | 65.95 | 65.24 | 3,539 |
| 14 Jun 2024 | 65.38 | 0.22 | 0.34% | 65.60 | 65.70 | 65.24 | 4,502 |
| 13 Jun 2024 | 65.16 | -0.19 | -0.29% | 65.88 | 65.89 | 65.16 | 1,737 |
| 12 Jun 2024 | 65.35 | -0.28 | -0.43% | 65.83 | 65.88 | 65.33 | 991 |
| 11 Jun 2024 | 65.63 | -0.50 | -0.76% | 66.14 | 66.14 | 65.51 | 1,521 |
| 10 Jun 2024 | 66.13 | 0.06 | 0.09% | 66.21 | 66.21 | 65.78 | 1,299 |
| 07 Jun 2024 | 66.07 | 0.37 | 0.56% | 65.66 | 66.07 | 65.55 | 1,290 |
| 06 Jun 2024 | 65.70 | -0.19 | -0.29% | 65.59 | 65.76 | 65.58 | 363 |
| 05 Jun 2024 | 65.89 | 0.42 | 0.64% | 65.82 | 65.89 | 65.39 | 2,496 |
| 04 Jun 2024 | 65.47 | -0.15 | -0.23% | 65.81 | 65.81 | 65.06 | 886 |
| 03 Jun 2024 | 65.62 | 0.26 | 0.40% | 66.70 | 66.71 | 65.29 | 2,311 |
| 31 May 2024 | 65.36 | 0.10 | 0.15% | 65.17 | 65.62 | 65.17 | 1,000 |
| 30 May 2024 | 65.26 | 0.07 | 0.11% | 64.86 | 65.26 | 64.86 | 863 |
| 29 May 2024 | 65.19 | -0.60 | -0.91% | 65.37 | 65.48 | 64.87 | 454 |
| 28 May 2024 | 65.79 | -0.44 | -0.66% | 66.08 | 66.08 | 65.66 | 748 |
| 27 May 2024 | 66.23 | 0.48 | 0.73% | 65.55 | 66.23 | 65.55 | 1,264 |
| 24 May 2024 | 65.75 | 0.11 | 0.17% | 65.66 | 65.80 | 65.65 | 288 |
| 23 May 2024 | 65.64 | -0.37 | -0.56% | 66.55 | 66.56 | 65.38 | 1,120 |
| 22 May 2024 | 66.01 | -0.68 | -1.02% | 66.83 | 66.83 | 66.01 | 462 |
| 21 May 2024 | 66.69 | -0.10 | -0.15% | 66.77 | 66.77 | 66.35 | 1,670 |
| 20 May 2024 | 66.79 | 0.10 | 0.15% | 66.86 | 66.92 | 66.50 | 451 |
| 17 May 2024 | 66.69 | 0.13 | 0.20% | 66.64 | 66.72 | 66.53 | 6,579 |
| 16 May 2024 | 66.56 | -0.07 | -0.11% | 66.78 | 66.78 | 66.22 | 1,425 |
| 15 May 2024 | 66.63 | 0.47 | 0.71% | 66.20 | 66.63 | 66.20 | 4,084 |
| 14 May 2024 | 66.16 | 0.09 | 0.14% | 66.13 | 66.26 | 66.09 | 844 |
| 13 May 2024 | 66.07 | -0.44 | -0.66% | 66.47 | 66.47 | 66.07 | 1,320 |
| 10 May 2024 | 66.51 | 0.57 | 0.86% | 65.85 | 66.51 | 65.85 | 772 |
| 09 May 2024 | 65.94 | 0.08 | 0.12% | 65.78 | 65.94 | 65.65 | 159 |
| 08 May 2024 | 65.86 | 0.11 | 0.17% | 65.78 | 65.86 | 65.40 | 1,197 |
| 07 May 2024 | 65.75 | 0.37 | 0.57% | 65.79 | 65.79 | 65.41 | 1,053 |
| 06 May 2024 | 65.38 | 0.16 | 0.25% | 64.98 | 65.39 | 64.98 | 2,357 |
| 03 May 2024 | 65.22 | 0.01 | 0.02% | 65.07 | 65.22 | 64.83 | 281 |
| 02 May 2024 | 65.21 | 0.07 | 0.11% | 64.76 | 65.21 | 64.58 | 1,043 |
| 30 Abr 2024 | 65.14 | -0.10 | -0.15% | 65.34 | 65.34 | 65.12 | 935 |
| 29 Abr 2024 | 65.24 | 0.15 | 0.23% | 65.05 | 65.29 | 64.55 | 647 |
| 26 Abr 2024 | 65.09 | 0.61 | 0.95% | 64.60 | 65.09 | 64.51 | 80 |
| 25 Abr 2024 | 64.48 | -0.41 | -0.63% | 64.83 | 64.83 | 64.35 | 68 |
| 24 Abr 2024 | 64.89 | -0.07 | -0.11% | 64.86 | 65.26 | 64.57 | 2,830 |
| 23 Abr 2024 | 64.96 | -0.27 | -0.41% | 64.94 | 64.99 | 64.60 | 553 |
| 22 Abr 2024 | 65.23 | 1.47 | 2.31% | 64.29 | 65.25 | 64.24 | 1,278 |
| 19 Abr 2024 | 63.76 | 0.02 | 0.03% | 63.58 | 64.12 | 63.44 | 1,877 |
| 18 Abr 2024 | 63.74 | 0.17 | 0.27% | 63.72 | 63.94 | 63.65 | 507 |
| 17 Abr 2024 | 63.57 | -0.30 | -0.47% | 63.69 | 63.85 | 63.50 | 606 |
| 16 Abr 2024 | 63.87 | -0.11 | -0.17% | 64.28 | 64.28 | 63.51 | 891 |
| 15 Abr 2024 | 63.98 | -0.20 | -0.31% | 64.43 | 65.15 | 63.98 | 3,061 |
| 12 Abr 2024 | 64.18 | -0.87 | -1.34% | 65.45 | 65.45 | 64.18 | 2,803 |
| 11 Abr 2024 | 65.05 | 0.22 | 0.34% | 64.90 | 65.05 | 64.72 | 147 |
| 10 Abr 2024 | 64.83 | 0.03 | 0.05% | 65.45 | 65.45 | 64.69 | 358 |
| 09 Abr 2024 | 64.80 | -0.28 | -0.43% | 65.06 | 65.13 | 64.78 | 1,013 |
| 08 Abr 2024 | 65.08 | 0.47 | 0.73% | 64.94 | 65.09 | 64.75 | 2,009 |
| 05 Abr 2024 | 64.61 | -0.27 | -0.42% | 64.73 | 65.11 | 64.54 | 2,226 |
| 04 Abr 2024 | 64.88 | -0.12 | -0.18% | 65.17 | 65.60 | 64.88 | 616 |
| 03 Abr 2024 | 65.00 | -0.12 | -0.18% | 65.30 | 65.33 | 64.85 | 577 |
| 02 Abr 2024 | 65.12 | -0.57 | -0.87% | 65.74 | 65.90 | 65.12 | 1,346 |
