Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VGWE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.31 | -0.47% | 65.77 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.42 | 65.72 | 66.42 | 65.77 | 66.08 |
Resumen Histórico VGWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.01 | 0.04 | 0.06% | 66.42 | 66.42 | 65.72 | 380 |
| 27 Jun 2024 | 65.97 | -0.32 | -0.48% | 66.22 | 66.24 | 65.88 | 337 |
| 26 Jun 2024 | 66.29 | -0.16 | -0.24% | 66.53 | 66.53 | 65.96 | 755 |
| 25 Jun 2024 | 66.45 | 0.30 | 0.45% | 66.67 | 66.67 | 66.30 | 461 |
| 24 Jun 2024 | 66.15 | 0.22 | 0.33% | 66.20 | 66.61 | 66.11 | 1,475 |
| 21 Jun 2024 | 65.93 | -0.38 | -0.57% | 66.38 | 66.38 | 65.93 | 943 |
| 20 Jun 2024 | 66.31 | 0.13 | 0.20% | 66.33 | 66.33 | 66.06 | 1,052 |
| 19 Jun 2024 | 66.18 | -0.02 | -0.03% | 65.93 | 66.31 | 65.93 | 576 |
| 18 Jun 2024 | 66.20 | 0.30 | 0.46% | 65.94 | 66.20 | 65.70 | 946 |
| 17 Jun 2024 | 65.90 | 0.52 | 0.80% | 65.48 | 65.95 | 65.24 | 3,539 |
| 14 Jun 2024 | 65.38 | 0.22 | 0.34% | 65.60 | 65.70 | 65.24 | 4,502 |
| 13 Jun 2024 | 65.16 | -0.19 | -0.29% | 65.88 | 65.89 | 65.16 | 1,737 |
| 12 Jun 2024 | 65.35 | -0.28 | -0.43% | 65.83 | 65.88 | 65.33 | 991 |
| 11 Jun 2024 | 65.63 | -0.50 | -0.76% | 66.14 | 66.14 | 65.51 | 1,521 |
| 10 Jun 2024 | 66.13 | 0.06 | 0.09% | 66.21 | 66.21 | 65.78 | 1,299 |
| 07 Jun 2024 | 66.07 | 0.37 | 0.56% | 65.66 | 66.07 | 65.55 | 1,290 |
| 06 Jun 2024 | 65.70 | -0.19 | -0.29% | 65.59 | 65.76 | 65.58 | 363 |
| 05 Jun 2024 | 65.89 | 0.42 | 0.64% | 65.82 | 65.89 | 65.39 | 2,496 |
| 04 Jun 2024 | 65.47 | -0.15 | -0.23% | 65.81 | 65.81 | 65.06 | 886 |
| 03 Jun 2024 | 65.62 | 0.26 | 0.40% | 66.70 | 66.71 | 65.29 | 2,311 |
| 31 May 2024 | 65.36 | 0.10 | 0.15% | 65.17 | 65.62 | 65.17 | 1,000 |
| 30 May 2024 | 65.26 | 0.07 | 0.11% | 64.86 | 65.26 | 64.86 | 863 |
| 29 May 2024 | 65.19 | -0.60 | -0.91% | 65.37 | 65.48 | 64.87 | 454 |
