Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | VGWL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.24 | 1.02% | 123.08 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.90 | 121.84 | 123.30 | 123.08 | 121.84 |
Resumen Histórico VGWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 123.28 | 1.50 | 1.23% | 121.90 | 123.30 | 121.84 | 49,202 |
| 19 Jul 2024 | 121.78 | -0.80 | -0.65% | 122.58 | 122.82 | 121.56 | 23,006 |
| 18 Jul 2024 | 122.58 | -0.60 | -0.49% | 123.50 | 123.88 | 122.08 | 31,855 |
| 17 Jul 2024 | 123.18 | -1.64 | -1.31% | 124.60 | 124.60 | 122.90 | 20,213 |
| 16 Jul 2024 | 124.82 | 0.82 | 0.66% | 124.60 | 124.94 | 123.98 | 14,159 |
| 15 Jul 2024 | 124.00 | -0.26 | -0.21% | 124.46 | 124.74 | 124.00 | 39,747 |
| 12 Jul 2024 | 124.26 | 0.14 | 0.11% | 124.20 | 125.10 | 123.70 | 15,586 |
| 11 Jul 2024 | 124.12 | -0.88 | -0.70% | 124.90 | 125.00 | 123.68 | 20,031 |
| 10 Jul 2024 | 125.00 | 1.56 | 1.26% | 123.66 | 125.10 | 123.44 | 27,859 |
| 09 Jul 2024 | 123.44 | -0.10 | -0.08% | 123.84 | 123.90 | 123.44 | 18,971 |
| 08 Jul 2024 | 123.54 | 0.06 | 0.05% | 123.34 | 123.66 | 123.06 | 23,811 |
| 05 Jul 2024 | 123.48 | 0.44 | 0.36% | 123.24 | 123.60 | 122.94 | 44,541 |
| 04 Jul 2024 | 123.04 | -0.08 | -0.06% | 123.58 | 123.60 | 123.04 | 17,913 |
| 03 Jul 2024 | 123.12 | 0.42 | 0.34% | 122.88 | 123.60 | 122.72 | 11,977 |
| 02 Jul 2024 | 122.70 | 0.32 | 0.26% | 122.42 | 122.90 | 121.86 | 18,500 |
| 01 Jul 2024 | 122.38 | 0.14 | 0.11% | 122.40 | 122.68 | 121.92 | 48,121 |
| 28 Jun 2024 | 122.24 | -0.50 | -0.41% | 123.20 | 123.66 | 121.96 | 22,540 |
| 27 Jun 2024 | 122.74 | 0.04 | 0.03% | 122.44 | 122.86 | 122.32 | 11,954 |
| 26 Jun 2024 | 122.70 | 0.14 | 0.11% | 122.80 | 123.20 | 122.42 | 13,120 |
| 25 Jun 2024 | 122.56 | 0.32 | 0.26% | 122.26 | 122.60 | 121.88 | 10,397 |
| 24 Jun 2024 | 122.24 | -0.32 | -0.26% | 122.44 | 122.84 | 122.02 | 19,412 |
