Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VGWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 123.28 | 1.50 | 1.23% | 121.90 | 123.30 | 121.84 | 49,202 |
| 19 Jul 2024 | 121.78 | -0.80 | -0.65% | 122.58 | 122.82 | 121.56 | 23,006 |
| 18 Jul 2024 | 122.58 | -0.60 | -0.49% | 123.50 | 123.88 | 122.08 | 31,855 |
| 17 Jul 2024 | 123.18 | -1.64 | -1.31% | 124.60 | 124.60 | 122.90 | 20,213 |
| 16 Jul 2024 | 124.82 | 0.82 | 0.66% | 124.60 | 124.94 | 123.98 | 14,159 |
| 15 Jul 2024 | 124.00 | -0.26 | -0.21% | 124.46 | 124.74 | 124.00 | 39,747 |
| 12 Jul 2024 | 124.26 | 0.14 | 0.11% | 124.20 | 125.10 | 123.70 | 15,586 |
| 11 Jul 2024 | 124.12 | -0.88 | -0.70% | 124.90 | 125.00 | 123.68 | 20,031 |
| 10 Jul 2024 | 125.00 | 1.56 | 1.26% | 123.66 | 125.10 | 123.44 | 27,859 |
| 09 Jul 2024 | 123.44 | -0.10 | -0.08% | 123.84 | 123.90 | 123.44 | 18,971 |
| 08 Jul 2024 | 123.54 | 0.06 | 0.05% | 123.34 | 123.66 | 123.06 | 23,811 |
| 05 Jul 2024 | 123.48 | 0.44 | 0.36% | 123.24 | 123.60 | 122.94 | 44,541 |
| 04 Jul 2024 | 123.04 | -0.08 | -0.06% | 123.58 | 123.60 | 123.04 | 17,913 |
| 03 Jul 2024 | 123.12 | 0.42 | 0.34% | 122.88 | 123.60 | 122.72 | 11,977 |
| 02 Jul 2024 | 122.70 | 0.32 | 0.26% | 122.42 | 122.90 | 121.86 | 18,500 |
| 01 Jul 2024 | 122.38 | 0.14 | 0.11% | 122.40 | 122.68 | 121.92 | 48,121 |
| 28 Jun 2024 | 122.24 | -0.50 | -0.41% | 123.20 | 123.66 | 121.96 | 22,540 |
| 27 Jun 2024 | 122.74 | 0.04 | 0.03% | 122.44 | 122.86 | 122.32 | 11,954 |
| 26 Jun 2024 | 122.70 | 0.14 | 0.11% | 122.80 | 123.20 | 122.42 | 13,120 |
| 25 Jun 2024 | 122.56 | 0.32 | 0.26% | 122.26 | 122.60 | 121.88 | 10,397 |
| 24 Jun 2024 | 122.24 | -0.32 | -0.26% | 122.44 | 122.84 | 122.02 | 19,412 |
| 21 Jun 2024 | 122.56 | -0.20 | -0.16% | 122.62 | 122.82 | 122.14 | 14,679 |
| 20 Jun 2024 | 122.76 | 0.18 | 0.15% | 122.92 | 123.10 | 122.12 | 27,845 |
| 19 Jun 2024 | 122.58 | 0.04 | 0.03% | 122.42 | 122.72 | 122.10 | 16,189 |
| 18 Jun 2024 | 122.54 | 0.20 | 0.16% | 122.20 | 122.60 | 122.02 | 15,081 |
| 17 Jun 2024 | 122.34 | 0.76 | 0.63% | 121.86 | 122.56 | 121.24 | 24,074 |
| 14 Jun 2024 | 121.58 | -0.16 | -0.13% | 121.84 | 122.04 | 121.08 | 18,227 |
| 13 Jun 2024 | 121.74 | 0.00 | 0.00% | 121.38 | 121.76 | 120.86 | 16,521 |
| 12 Jun 2024 | 121.74 | 0.16 | 0.13% | 121.84 | 122.42 | 121.50 | 14,613 |
| 11 Jun 2024 | 121.58 | 0.10 | 0.08% | 121.32 | 121.58 | 120.84 | 12,863 |
| 10 Jun 2024 | 121.48 | 0.72 | 0.60% | 121.42 | 121.60 | 120.84 | 15,575 |
| 07 Jun 2024 | 120.76 | 0.36 | 0.30% | 120.36 | 121.46 | 120.06 | 20,731 |
| 06 Jun 2024 | 120.40 | 0.18 | 0.15% | 120.48 | 120.64 | 120.04 | 16,251 |
| 05 Jun 2024 | 120.22 | 0.98 | 0.82% | 119.44 | 120.44 | 119.16 | 50,713 |
| 04 Jun 2024 | 119.24 | 0.56 | 0.47% | 118.92 | 119.36 | 118.30 | 14,856 |
| 03 Jun 2024 | 118.68 | -0.32 | -0.27% | 119.98 | 120.16 | 118.18 | 31,282 |
| 31 May 2024 | 119.00 | 0.36 | 0.30% | 118.62 | 119.00 | 117.60 | 15,066 |
| 30 May 2024 | 118.64 | -0.38 | -0.32% | 118.66 | 119.08 | 118.30 | 13,031 |
| 29 May 2024 | 119.02 | -0.64 | -0.53% | 119.66 | 119.66 | 118.82 | 14,457 |
| 28 May 2024 | 119.66 | -0.48 | -0.40% | 120.00 | 120.20 | 119.44 | 11,641 |
| 27 May 2024 | 120.14 | 0.40 | 0.33% | 120.00 | 120.36 | 119.76 | 43,977 |
| 24 May 2024 | 119.74 | 0.42 | 0.35% | 119.62 | 120.12 | 119.32 | 14,047 |
| 23 May 2024 | 119.32 | -0.68 | -0.57% | 120.80 | 121.02 | 119.14 | 23,049 |
| 22 May 2024 | 120.00 | -0.54 | -0.45% | 120.42 | 120.58 | 119.78 | 23,993 |
| 21 May 2024 | 120.54 | 0.12 | 0.10% | 120.30 | 120.54 | 120.00 | 34,110 |
| 20 May 2024 | 120.42 | 0.24 | 0.20% | 120.32 | 120.78 | 120.14 | 8,811 |
| 17 May 2024 | 120.18 | 0.08 | 0.07% | 119.94 | 120.30 | 119.74 | 10,684 |
| 16 May 2024 | 120.10 | -0.10 | -0.08% | 120.20 | 121.24 | 119.78 | 22,823 |
| 15 May 2024 | 120.20 | 0.84 | 0.70% | 119.48 | 120.20 | 119.22 | 24,239 |
| 14 May 2024 | 119.36 | 0.12 | 0.10% | 119.20 | 119.48 | 118.76 | 12,637 |
| 13 May 2024 | 119.24 | -0.14 | -0.12% | 119.26 | 119.48 | 118.88 | 23,021 |
| 10 May 2024 | 119.38 | 0.56 | 0.47% | 119.10 | 119.50 | 118.92 | 17,148 |
| 09 May 2024 | 118.82 | 0.00 | 0.00% | 118.58 | 118.84 | 118.40 | 3,717 |
| 08 May 2024 | 118.82 | 0.26 | 0.22% | 118.42 | 118.86 | 118.12 | 11,632 |
| 07 May 2024 | 118.56 | 0.20 | 0.17% | 118.52 | 118.92 | 118.18 | 23,955 |
| 06 May 2024 | 118.36 | 0.94 | 0.80% | 117.70 | 118.44 | 117.48 | 55,331 |
| 03 May 2024 | 117.42 | 0.92 | 0.79% | 116.94 | 117.68 | 116.62 | 11,668 |
| 02 May 2024 | 116.50 | 0.00 | 0.00% | 115.92 | 116.96 | 115.84 | 33,608 |
| 30 Abr 2024 | 116.50 | -0.78 | -0.67% | 117.40 | 117.54 | 116.28 | 11,516 |
| 29 Abr 2024 | 117.28 | 0.24 | 0.21% | 117.00 | 117.52 | 116.66 | 15,956 |
| 26 Abr 2024 | 117.04 | 1.24 | 1.07% | 116.44 | 117.30 | 116.10 | 11,597 |
| 25 Abr 2024 | 115.80 | -0.60 | -0.52% | 115.56 | 115.92 | 114.60 | 16,950 |
| 24 Abr 2024 | 116.40 | -0.04 | -0.03% | 116.72 | 117.08 | 115.94 | 14,348 |
