Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Friedrich Vorwerk Group SE | VH2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.14 | -0.77% | 18.04 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.20 | 18.10 | 18.26 | 18.04 | 18.18 |
Resumen Histórico VH2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.88 | 18.88 | 17.88 | 18.50 | 5,833 | 0.16 | 0.89% |
1 Month | 16.32 | 19.20 | 15.90 | 18.17 | 8,168 | 1.72 | 10.54% |
3 Months | 15.38 | 19.20 | 14.10 | 16.91 | 6,120 | 2.66 | 17.30% |
6 Months | 14.96 | 19.20 | 13.84 | 15.91 | 7,021 | 3.08 | 20.59% |
1 Year | 10.44 | 19.20 | 10.26 | 12.73 | 15,123 | 7.60 | 72.80% |
3 Years | 44.90 | 51.35 | 8.89 | 15.87 | 27,317 | -26.86 | -59.82% |
5 Years | 46.88 | 53.60 | 8.89 | 18.37 | 27,286 | -28.84 | -61.52% |
VH2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.26 | 0.02 | 0.11% | 18.20 | 18.26 | 18.10 | 1,810 |
27 Jun 2024 | 18.24 | 0.18 | 1.00% | 17.90 | 18.34 | 17.90 | 5,268 |
26 Jun 2024 | 18.06 | -0.50 | -2.69% | 18.58 | 18.60 | 18.06 | 4,504 |
25 Jun 2024 | 18.56 | -0.30 | -1.59% | 18.86 | 18.88 | 18.30 | 2,936 |
24 Jun 2024 | 18.86 | 0.84 | 4.66% | 18.28 | 18.88 | 18.28 | 13,144 |
21 Jun 2024 | 18.02 | -0.06 | -0.33% | 17.88 | 18.30 | 17.88 | 3,314 |
20 Jun 2024 | 18.08 | -0.06 | -0.33% | 18.16 | 18.16 | 17.64 | 1,464 |
19 Jun 2024 | 18.14 | -0.38 | -2.05% | 18.52 | 18.58 | 17.94 | 6,370 |
18 Jun 2024 | 18.52 | 0.44 | 2.43% | 18.44 | 18.70 | 18.32 | 5,885 |
17 Jun 2024 | 18.08 | 0.34 | 1.92% | 17.68 | 18.34 | 17.68 | 5,427 |
14 Jun 2024 | 17.74 | -0.40 | -2.21% | 18.00 | 18.08 | 17.68 | 13,780 |
13 Jun 2024 | 18.14 | -0.04 | -0.22% | 18.28 | 18.28 | 17.86 | 7,364 |
12 Jun 2024 | 18.18 | -0.14 | -0.76% | 18.34 | 18.62 | 17.94 | 5,564 |
11 Jun 2024 | 18.32 | -0.66 | -3.48% | 19.18 | 19.18 | 18.26 | 6,560 |
10 Jun 2024 | 18.98 | 0.44 | 2.37% | 18.86 | 19.20 | 18.86 | 6,009 |
07 Jun 2024 | 18.54 | 0.34 | 1.87% | 18.26 | 18.58 | 18.04 | 6,319 |
06 Jun 2024 | 18.20 | 0.02 | 0.11% | 18.02 | 18.72 | 17.80 | 14,279 |
05 Jun 2024 | 18.18 | 2.06 | 12.78% | 16.22 | 18.30 | 16.22 | 37,329 |
04 Jun 2024 | 16.12 | -0.24 | -1.47% | 16.00 | 16.26 | 15.90 | 2,444 |
03 Jun 2024 | 16.36 | -0.08 | -0.49% | 16.52 | 16.76 | 16.12 | 3,716 |
31 May 2024 | 16.44 | 0.00 | 0.00% | 16.32 | 16.62 | 16.32 | 4,429 |
30 May 2024 | 16.44 | -0.02 | -0.12% | 16.48 | 16.48 | 16.44 | 385 |
29 May 2024 | 16.46 | -0.04 | -0.24% | 16.42 | 16.62 | 16.32 | 2,430 |