Cotización Friedrich Vorwerk - VH2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Friedrich Vorwerk Group SE (VH2) Cotización

Friedrich Vorwerk Group SE (VH2)

26.75

0.85

( 3.28% )

Actualizado: 04:33:48

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

26.75

Postura de Compra

26.60

Postura de Venta

26.75

Volume Operado de la Acción

9,456

25.50 Rango del Día 26.75

12.70 Rango de 52 semanas 31.20

Capitalización de Mercado [m]

Precio Anterior

25.90

Precio de Apertura

25.75

Hora

Última hora de negociación

04:33:48

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,007

Acciones en circulación

20,000,000

Rendimiento del Dividendo

0.45%

Ratio Precio/Utilidad

53.60

Beneficio por acción (BPA)

0.51

turnover

378.52M

Beneficio neto

10.15M

Sector

Natural Gas Liquids

Industria

Natural Gas Liquids

Sitio web

www.friedrich-vorwerk.de

Sede

Harburg, Deu

Fundado

-

Friedrich Vorwerk Group SE is listed in the Natural Gas Liquids sector of the Tradegate (DE) with ticker VH2. The last closing price for Friedrich Vorwerk was 25.90 €. Over the last year, Friedrich Vorwerk shares have traded in a share price range of 12.70 € to 31.20 €.

Friedrich Vorwerk currently has 20,000,000 shares in issue. The market capitalisation of Friedrich Vorwerk is 518.00 € million. Friedrich Vorwerk has a price to earnings ratio (PE ratio) of 53.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-2.90381125227	27.55	27.7	25.5	7686	26.39556857	DE
4	-4.15	-13.430420712	30.9	31	24.5	19139	27.04479247	DE
12	4.7	21.3151927438	22.05	31.2	21.75	15007	26.87750197	DE
26	10.23	61.9249394673	16.52	31.2	15.9	11887	23.80120867	DE
52	13.91	108.333333333	12.84	31.2	12.7	10089	20.32725399	DE
156	-4.59	-14.6458200383	31.34	41.7	8.89	28482	15.79643206	DE
260	-20.13	-42.9394197952	46.88	53.6	8.89	25545	18.71511775	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
AXIAtos SE	0.46 € (-33.83%)	2.06M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2495 € (-1.38%)	3.48M
AXIAtos SE	0.46 € (-33.83%)	2.06M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

SilkRoad

SilkRoad 5 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 13 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 15 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 17 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 17 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 19 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 19 minutos hace

Edward

Edward 20 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 21 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 22 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 24 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 25 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 28 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 30 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 30 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 31 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 32 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 32 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 33 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 38 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 39 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 46 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 49 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 54 minutos hace

What ya think ??????????

IB_🤴

Friedrich Vorwerk

Intrepid Metals (QB)

Nickel Creek Platinum (QB)

Castor Maritime

Noble Metal (CE)

Krakatoa Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones