US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vishay Intertech Dl 10 (VHY)
Vishay Intertech Dl 10 (VHY) Histórico

VHY Vishay Intertech Dl 10

20.82

0.17 (0.82%)

28 Jun 2024 - Cerrado

Datos en tiempo real

VHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.39	-0.24	-1.16%	20.39	20.39	20.39	295
27 Jun 2024	20.63	0.33	1.63%	20.62	20.63	20.62	54
26 Jun 2024	20.30	-0.04	-0.20%	20.30	20.30	20.30	296
25 Jun 2024	20.34	-0.76	-3.60%	20.34	20.34	20.34	296
24 Jun 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0.00
21 Jun 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0.00
20 Jun 2024	21.10	0.01	0.05%	21.28	21.28	21.10	205
19 Jun 2024	21.09	0.60	2.93%	21.09	21.09	21.09	5
18 Jun 2024	20.49	-0.74	-3.49%	20.49	20.49	20.49	1
17 Jun 2024	21.23	-0.48	-2.21%	21.23	21.23	21.23	3
14 Jun 2024	21.71	0.00	0.00%	21.71	21.71	21.71	0.00
13 Jun 2024	21.71	0.00	0.00%	21.71	21.71	21.71	0.00
12 Jun 2024	21.71	0.41	1.92%	21.71	21.71	21.71	340
11 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
10 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
07 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
06 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
05 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
04 Jun 2024	21.30	-0.94	-4.23%	21.42	21.42	21.30	201
03 Jun 2024	22.24	0.15	0.68%	22.16	22.24	22.16	252
31 May 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0.00
30 May 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0.00
29 May 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0.00
28 May 2024	22.09	-0.02	-0.09%	22.10	22.10	22.09	109
27 May 2024	22.11	0.11	0.50%	22.11	22.11	22.11	29
24 May 2024	22.00	-0.41	-1.83%	22.00	22.00	22.00	1
23 May 2024	22.41	0.31	1.40%	22.41	22.41	22.41	250
22 May 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0.00
21 May 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0.00
20 May 2024	22.10	0.15	0.68%	22.00	22.10	22.00	700
17 May 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0.00
16 May 2024	21.95	0.04	0.18%	21.95	21.95	21.95	5
15 May 2024	21.91	1.35	6.57%	21.87	21.92	21.87	24
14 May 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0.00
13 May 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0.00
10 May 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0.00
09 May 2024	20.56	-0.11	-0.53%	20.56	20.56	20.56	1
08 May 2024	20.67	-0.34	-1.62%	20.95	20.98	20.67	430
07 May 2024	21.01	0.14	0.67%	21.01	21.01	21.01	286
06 May 2024	20.87	-0.02	-0.10%	20.87	20.87	20.87	5
03 May 2024	20.89	-0.25	-1.18%	20.47	20.89	20.47	343
02 May 2024	21.14	-0.37	-1.72%	21.14	21.14	21.14	2
30 Abr 2024	21.51	0.04	0.19%	21.51	21.51	21.51	18
29 Abr 2024	21.47	0.47	2.24%	21.15	21.47	21.15	300
26 Abr 2024	21.00	0.19	0.91%	21.00	21.00	21.00	3
25 Abr 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0.00
24 Abr 2024	20.81	0.70	3.48%	20.81	20.81	20.81	100
23 Abr 2024	20.11	0.55	2.81%	20.07	20.11	20.07	19
22 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
19 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
18 Abr 2024	19.56	-0.50	-2.49%	19.56	19.56	19.56	1
17 Abr 2024	20.06	0.00	0.00%	20.06	20.06	20.06	0.00
16 Abr 2024	20.06	0.00	0.00%	20.06	20.06	20.06	0.00
15 Abr 2024	20.06	-0.20	-0.99%	20.63	20.70	20.06	563
12 Abr 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0.00
11 Abr 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0.00
10 Abr 2024	20.26	-0.42	-2.03%	21.13	21.30	20.26	427
09 Abr 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
08 Abr 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
05 Abr 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
04 Abr 2024	20.68	0.18	0.88%	20.68	20.68	20.68	2
03 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0.00
02 Abr 2024	20.50	-0.70	-3.30%	21.28	21.28	20.50	225

Vishay Intertech Dl 10

Perusahaan Listrik Negara

Hunt Companies Acquisiti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones