Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.5 | 16 | 16 | 16 | 3 | 16 | DE |
| 4 | 2.4 | 18.1818181818 | 13.2 | 16 | 13.2 | 164 | 13.92530541 | DE |
| 12 | 5.8 | 59.1836734694 | 9.8 | 16 | 9.8 | 176 | 12.88928723 | DE |
| 26 | 1 | 6.84931506849 | 14.6 | 16 | 9.25 | 181 | 12.6523142 | DE |
| 52 | -1.5 | -8.77192982456 | 17.1 | 19.399999 | 9.25 | 183 | 14.58065452 | DE |
| 156 | -2.799999 | -15.2173866966 | 18.399999 | 19.399999 | 9.25 | 180 | 15.45387664 | DE |
| 260 | -2.799999 | -15.2173866966 | 18.399999 | 19.399999 | 9.25 | 180 | 15.45387664 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733174820 | 16 | 0.6 | 3.90 | 16 | 16 | 16 | 3 |
| 1732915620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732829220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732742820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732656420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732570020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732310820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732224420 | 15.4 | 1.9 | 14.07 | 15.1 | 15.4 | 15.1 | 125 |
| 1732138020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731965220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731706020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731619620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731533220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731446820 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 10 |
| 1731360420 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 848 |
| 1731101220 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 120 |
| 1731014760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 10 |
| 1730928360 | 13.2 | 1 | 8.20 | 13.2 | 13.2 | 13.2 | 30 |
| 1730841960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730755560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730496360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730409960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730323560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730237160 | 12.2 | 0.2 | 1.67 | 12.3 | 12.3 | 12.2 | 869 |
| 1730147160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729887960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729801560 | 12 | 1.2 | 11.11 | 12 | 12 | 12 | 10 |
| 1729715160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729628760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729542360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729283160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729196760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729110360 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 100 |
| 1729023960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728937560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728678360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 50 |
| 1728419160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728332760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728073560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727987160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727900760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727814360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727727960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727468760 | 10.699999 | 0.9 | 9.18 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1727382420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727296020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727209620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727123220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726864020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726777620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726691220 | 9.8 | 0.55 | 5.95 | 9.8 | 9.8 | 9.8 | 12 |
| 1726604760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726518360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726259160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726172760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726086360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725999960 | 9.25 | -1.65 | -15.14 | 9.25 | 9.25 | 9.25 | 300 |
| 1725913560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725654360 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 450 |
| 1725519600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725433200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
