Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 11.9 | 11.9 | 11.6 | 51 | 11.74285714 | DE |
| 12 | -2.3 | -16.1971830986 | 14.2 | 14.2 | 11.6 | 56 | 12.51148649 | DE |
| 26 | 1.200001 | 11.2149636649 | 10.699999 | 16 | 10.6 | 102 | 12.79968491 | DE |
| 52 | -4.7 | -28.313253012 | 16.6 | 16.6 | 9.25 | 122 | 12.97689106 | DE |
| 156 | -6.499999 | -35.3260834416 | 18.399999 | 19.399999 | 9.25 | 147 | 15.23895108 | DE |
| 260 | -6.499999 | -35.3260834416 | 18.399999 | 19.399999 | 9.25 | 147 | 15.23895108 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742419620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742333220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742246820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741987620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741901220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741814820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741728420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 100 |
| 1741642020 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 50 |
| 1741382820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1741296420 | 11.8 | -0.1 | -0.84 | 11.6 | 11.8 | 11.6 | 19 |
| 1741210020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741123620 | 11.9 | -1.2 | -9.16 | 11.9 | 11.9 | 11.9 | 34 |
| 1741037220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740605220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740518820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740432420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740173220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740086820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740000420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739914020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739827620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739568420 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 1 |
| 1739482020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 40 |
| 1739395620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739309220 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 100 |
| 1739222820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738963620 | 11.8 | -2.1 | -15.11 | 11.7 | 11.8 | 11.7 | 230 |
| 1738877220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738790820 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 3 |
| 1738704420 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 30 |
| 1738618020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738358820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 4 |
| 1738272420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738099620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738013220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737754020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737667620 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 1 |
| 1737581220 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 40 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737149220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737062820 | 13.1 | -0.8 | -5.76 | 13.1 | 13.1 | 13.1 | 146 |
| 1736976420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736890020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736803620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736544420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736458020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736371620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736285220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735853220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735594020 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 70 |
| 1735334820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 20 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
