ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

VIA Viatris Inc

9.398
0.00 (0.00%)
20 Jun 2024 - Cerrado
Datos en tiempo real

VIA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 9.328 0.00 -0.04% 9.304 9.692 9.304 8,665
18 Jun 2024 9.332 -0.07 -0.74% 9.45 9.54 9.256 4,319
17 Jun 2024 9.402 -0.05 -0.53% 9.436 9.594 9.324 10,692
14 Jun 2024 9.452 -0.29 -2.96% 9.63 9.676 9.42 3,452
13 Jun 2024 9.74 -0.07 -0.67% 9.834 9.996 9.698 1,731
12 Jun 2024 9.806 -0.12 -1.21% 9.99 10.00 9.76 4,823
11 Jun 2024 9.926 0.21 2.14% 9.678 9.936 9.528 2,982
10 Jun 2024 9.718 -0.05 -0.49% 9.668 9.774 9.542 6,451
07 Jun 2024 9.766 0.30 3.13% 9.508 9.766 9.506 1,020
06 Jun 2024 9.47 -0.15 -1.58% 9.714 9.726 9.47 2,311
05 Jun 2024 9.622 -0.03 -0.31% 9.652 9.824 9.61 4,184
04 Jun 2024 9.652 -0.16 -1.65% 9.802 9.85 9.652 3,520
03 Jun 2024 9.814 0.12 1.28% 9.722 9.96 9.692 4,866
31 May 2024 9.69 0.07 0.69% 9.588 9.702 9.55 4,706
30 May 2024 9.624 0.04 0.38% 9.50 9.678 9.416 2,138
29 May 2024 9.588 -0.05 -0.48% 9.504 9.648 9.49 5,434
28 May 2024 9.634 0.03 0.33% 9.602 9.71 9.556 4,979
27 May 2024 9.602 -0.02 -0.19% 9.60 9.686 9.60 3,459
24 May 2024 9.62 -0.05 -0.50% 9.672 9.822 9.61 9,057
23 May 2024 9.668 -0.43 -4.28% 9.946 10.06 9.62 7,520
22 May 2024 10.10 0.00 0.00% 10.18 10.215 10.07 1,753
21 May 2024 10.10 -0.08 -0.74% 10.12 10.275 10.055 2,271
20 May 2024 10.175 0.12 1.19% 10.04 10.24 10.035 1,785
17 May 2024 10.055 -0.14 -1.37% 10.095 10.33 10.025 4,488
16 May 2024 10.195 0.06 0.59% 9.90 10.30 9.90 20,828
15 May 2024 10.135 -0.15 -1.46% 10.24 10.42 10.09 5,357
14 May 2024 10.285 -0.21 -1.95% 10.455 10.61 10.235 2,163
13 May 2024 10.49 0.06 0.62% 10.315 10.49 10.305 3,750
10 May 2024 10.425 -0.06 -0.57% 10.51 10.59 10.35 4,439
09 May 2024 10.485 -0.56 -5.03% 11.045 11.05 10.29 6,899
08 May 2024 11.04 0.15 1.38% 10.84 11.10 10.75 2,926
07 May 2024 10.89 -0.05 -0.46% 10.90 11.055 10.885 2,617
06 May 2024 10.94 0.00 0.05% 10.865 11.00 10.84 2,827
03 May 2024 10.935 0.20 1.82% 10.78 10.935 10.725 448
02 May 2024 10.74 -0.12 -1.10% 10.935 10.99 10.74 3,670
30 Abr 2024 10.86 -0.13 -1.18% 10.93 11.075 10.86 3,413
29 Abr 2024 10.99 0.15 1.38% 10.755 10.99 10.72 2,557
26 Abr 2024 10.84 0.11 0.98% 10.685 10.84 10.635 1,337
25 Abr 2024 10.735 -0.03 -0.28% 10.57 10.90 10.56 6,106
24 Abr 2024 10.765 0.19 1.80% 10.615 10.765 10.525 2,311
23 Abr 2024 10.575 0.03 0.28% 10.49 10.65 10.49 4,152
22 Abr 2024 10.545 0.03 0.29% 10.53 10.675 10.515 2,356
19 Abr 2024 10.515 0.09 0.86% 10.28 10.545 10.28 2,082
18 Abr 2024 10.425 0.01 0.10% 10.365 10.50 10.24 9,812
17 Abr 2024 10.415 -0.07 -0.62% 10.385 10.52 10.34 3,235
16 Abr 2024 10.48 -0.16 -1.50% 10.73 10.73 10.44 8,549
15 Abr 2024 10.64 0.03 0.28% 10.70 10.945 10.555 4,499
12 Abr 2024 10.61 -0.25 -2.30% 10.73 10.89 10.515 5,019
11 Abr 2024 10.86 0.03 0.28% 10.825 10.965 10.745 3,713
10 Abr 2024 10.83 -0.03 -0.28% 10.815 10.90 10.71 3,123
09 Abr 2024 10.86 -0.04 -0.32% 10.78 10.92 10.715 3,655
08 Abr 2024 10.895 0.04 0.32% 10.945 11.035 10.775 3,494
05 Abr 2024 10.86 0.04 0.37% 10.765 10.96 10.765 3,578
04 Abr 2024 10.82 -0.32 -2.87% 11.035 11.13 10.815 4,178
03 Abr 2024 11.14 0.04 0.36% 11.135 11.29 10.90 4,652
02 Abr 2024 11.10 0.15 1.37% 10.75 11.115 10.555 14,708
28 Mar 2024 10.95 0.17 1.60% 10.77 11.076 10.77 10,101
27 Mar 2024 10.778 0.10 0.94% 10.67 10.96 10.67 7,412
26 Mar 2024 10.678 -0.22 -1.98% 10.878 10.922 10.678 3,033
25 Mar 2024 10.894 -0.11 -1.04% 10.992 11.046 10.846 1,784
22 Mar 2024 11.008 -0.04 -0.36% 10.984 11.20 10.954 2,887