Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.71 | 0.06 | 0.64% | 9.588 | 9.736 | 9.526 | 1,273 |
| 25 Jun 2024 | 9.648 | -0.25 | -2.55% | 9.84 | 9.848 | 9.554 | 1,607 |
| 24 Jun 2024 | 9.90 | 0.17 | 1.79% | 9.722 | 9.90 | 9.614 | 5,661 |
| 21 Jun 2024 | 9.726 | 0.10 | 1.00% | 9.534 | 9.726 | 9.498 | 2,330 |
| 20 Jun 2024 | 9.63 | 0.30 | 3.24% | 9.374 | 9.638 | 9.346 | 4,538 |
| 19 Jun 2024 | 9.328 | 0.00 | -0.04% | 9.304 | 9.692 | 9.304 | 8,665 |
| 18 Jun 2024 | 9.332 | -0.07 | -0.74% | 9.45 | 9.54 | 9.256 | 4,319 |
| 17 Jun 2024 | 9.402 | -0.05 | -0.53% | 9.436 | 9.594 | 9.324 | 10,692 |
| 14 Jun 2024 | 9.452 | -0.29 | -2.96% | 9.63 | 9.676 | 9.42 | 3,452 |
| 13 Jun 2024 | 9.74 | -0.07 | -0.67% | 9.834 | 9.996 | 9.698 | 1,731 |
| 12 Jun 2024 | 9.806 | -0.12 | -1.21% | 9.99 | 10.00 | 9.76 | 4,823 |
| 11 Jun 2024 | 9.926 | 0.21 | 2.14% | 9.678 | 9.936 | 9.528 | 2,982 |
| 10 Jun 2024 | 9.718 | -0.05 | -0.49% | 9.668 | 9.774 | 9.542 | 6,451 |
| 07 Jun 2024 | 9.766 | 0.30 | 3.13% | 9.508 | 9.766 | 9.506 | 1,020 |
| 06 Jun 2024 | 9.47 | -0.15 | -1.58% | 9.714 | 9.726 | 9.47 | 2,311 |
| 05 Jun 2024 | 9.622 | -0.03 | -0.31% | 9.652 | 9.824 | 9.61 | 4,184 |
| 04 Jun 2024 | 9.652 | -0.16 | -1.65% | 9.802 | 9.85 | 9.652 | 3,520 |
| 03 Jun 2024 | 9.814 | 0.12 | 1.28% | 9.722 | 9.96 | 9.692 | 4,866 |
| 31 May 2024 | 9.69 | 0.07 | 0.69% | 9.588 | 9.702 | 9.55 | 4,706 |
| 30 May 2024 | 9.624 | 0.04 | 0.38% | 9.50 | 9.678 | 9.416 | 2,138 |
| 29 May 2024 | 9.588 | -0.05 | -0.48% | 9.504 | 9.648 | 9.49 | 5,434 |
| 28 May 2024 | 9.634 | 0.03 | 0.33% | 9.602 | 9.71 | 9.556 | 4,979 |
| 27 May 2024 | 9.602 | -0.02 | -0.19% | 9.60 | 9.686 | 9.60 | 3,459 |
| 24 May 2024 | 9.62 | -0.05 | -0.50% | 9.672 | 9.822 | 9.61 | 9,057 |
| 23 May 2024 | 9.668 | -0.43 | -4.28% | 9.946 | 10.06 | 9.62 | 7,520 |
| 22 May 2024 | 10.10 | 0.00 | 0.00% | 10.18 | 10.215 | 10.07 | 1,753 |
| 21 May 2024 | 10.10 | -0.08 | -0.74% | 10.12 | 10.275 | 10.055 | 2,271 |
| 20 May 2024 | 10.175 | 0.12 | 1.19% | 10.04 | 10.24 | 10.035 | 1,785 |
| 17 May 2024 | 10.055 | -0.14 | -1.37% | 10.095 | 10.33 | 10.025 | 4,488 |
| 16 May 2024 | 10.195 | 0.06 | 0.59% | 9.90 | 10.30 | 9.90 | 20,828 |
| 15 May 2024 | 10.135 | -0.15 | -1.46% | 10.24 | 10.42 | 10.09 | 5,357 |
| 14 May 2024 | 10.285 | -0.21 | -1.95% | 10.455 | 10.61 | 10.235 | 2,163 |
| 13 May 2024 | 10.49 | 0.06 | 0.62% | 10.315 | 10.49 | 10.305 | 3,750 |
| 10 May 2024 | 10.425 | -0.06 | -0.57% | 10.51 | 10.59 | 10.35 | 4,439 |
| 09 May 2024 | 10.485 | -0.56 | -5.03% | 11.045 | 11.05 | 10.29 | 6,899 |
| 08 May 2024 | 11.04 | 0.15 | 1.38% | 10.84 | 11.10 | 10.75 | 2,926 |
| 07 May 2024 | 10.89 | -0.05 | -0.46% | 10.90 | 11.055 | 10.885 | 2,617 |
| 06 May 2024 | 10.94 | 0.00 | 0.05% | 10.865 | 11.00 | 10.84 | 2,827 |
| 03 May 2024 | 10.935 | 0.20 | 1.82% | 10.78 | 10.935 | 10.725 | 448 |
| 02 May 2024 | 10.74 | -0.12 | -1.10% | 10.935 | 10.99 | 10.74 | 3,670 |
| 30 Abr 2024 | 10.86 | -0.13 | -1.18% | 10.93 | 11.075 | 10.86 | 3,413 |
| 29 Abr 2024 | 10.99 | 0.15 | 1.38% | 10.755 | 10.99 | 10.72 | 2,557 |
| 26 Abr 2024 | 10.84 | 0.11 | 0.98% | 10.685 | 10.84 | 10.635 | 1,337 |
| 25 Abr 2024 | 10.735 | -0.03 | -0.28% | 10.57 | 10.90 | 10.56 | 6,106 |
| 24 Abr 2024 | 10.765 | 0.19 | 1.80% | 10.615 | 10.765 | 10.525 | 2,311 |
| 23 Abr 2024 | 10.575 | 0.03 | 0.28% | 10.49 | 10.65 | 10.49 | 4,152 |
| 22 Abr 2024 | 10.545 | 0.03 | 0.29% | 10.53 | 10.675 | 10.515 | 2,356 |
| 19 Abr 2024 | 10.515 | 0.09 | 0.86% | 10.28 | 10.545 | 10.28 | 2,082 |
| 18 Abr 2024 | 10.425 | 0.01 | 0.10% | 10.365 | 10.50 | 10.24 | 9,812 |
| 17 Abr 2024 | 10.415 | -0.07 | -0.62% | 10.385 | 10.52 | 10.34 | 3,235 |
| 16 Abr 2024 | 10.48 | -0.16 | -1.50% | 10.73 | 10.73 | 10.44 | 8,549 |
| 15 Abr 2024 | 10.64 | 0.03 | 0.28% | 10.70 | 10.945 | 10.555 | 4,499 |
| 12 Abr 2024 | 10.61 | -0.25 | -2.30% | 10.73 | 10.89 | 10.515 | 5,019 |
| 11 Abr 2024 | 10.86 | 0.03 | 0.28% | 10.825 | 10.965 | 10.745 | 3,713 |
| 10 Abr 2024 | 10.83 | -0.03 | -0.28% | 10.815 | 10.90 | 10.71 | 3,123 |
| 09 Abr 2024 | 10.86 | -0.04 | -0.32% | 10.78 | 10.92 | 10.715 | 3,655 |
| 08 Abr 2024 | 10.895 | 0.04 | 0.32% | 10.945 | 11.035 | 10.775 | 3,494 |
| 05 Abr 2024 | 10.86 | 0.04 | 0.37% | 10.765 | 10.96 | 10.765 | 3,578 |
| 04 Abr 2024 | 10.82 | -0.32 | -2.87% | 11.035 | 11.13 | 10.815 | 4,178 |
| 03 Abr 2024 | 11.14 | 0.04 | 0.36% | 11.135 | 11.29 | 10.90 | 4,652 |
| 02 Abr 2024 | 11.10 | 0.15 | 1.37% | 10.75 | 11.115 | 10.555 | 14,708 |
