ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VIA Viatris Inc

9.77
0.00 (0.00%)
27 Jun 2024 - Cerrado
Datos en tiempo real

VIA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 9.71 0.06 0.64% 9.588 9.736 9.526 1,273
25 Jun 2024 9.648 -0.25 -2.55% 9.84 9.848 9.554 1,607
24 Jun 2024 9.90 0.17 1.79% 9.722 9.90 9.614 5,661
21 Jun 2024 9.726 0.10 1.00% 9.534 9.726 9.498 2,330
20 Jun 2024 9.63 0.30 3.24% 9.374 9.638 9.346 4,538
19 Jun 2024 9.328 0.00 -0.04% 9.304 9.692 9.304 8,665
18 Jun 2024 9.332 -0.07 -0.74% 9.45 9.54 9.256 4,319
17 Jun 2024 9.402 -0.05 -0.53% 9.436 9.594 9.324 10,692
14 Jun 2024 9.452 -0.29 -2.96% 9.63 9.676 9.42 3,452
13 Jun 2024 9.74 -0.07 -0.67% 9.834 9.996 9.698 1,731
12 Jun 2024 9.806 -0.12 -1.21% 9.99 10.00 9.76 4,823
11 Jun 2024 9.926 0.21 2.14% 9.678 9.936 9.528 2,982
10 Jun 2024 9.718 -0.05 -0.49% 9.668 9.774 9.542 6,451
07 Jun 2024 9.766 0.30 3.13% 9.508 9.766 9.506 1,020
06 Jun 2024 9.47 -0.15 -1.58% 9.714 9.726 9.47 2,311
05 Jun 2024 9.622 -0.03 -0.31% 9.652 9.824 9.61 4,184
04 Jun 2024 9.652 -0.16 -1.65% 9.802 9.85 9.652 3,520
03 Jun 2024 9.814 0.12 1.28% 9.722 9.96 9.692 4,866
31 May 2024 9.69 0.07 0.69% 9.588 9.702 9.55 4,706
30 May 2024 9.624 0.04 0.38% 9.50 9.678 9.416 2,138
29 May 2024 9.588 -0.05 -0.48% 9.504 9.648 9.49 5,434
28 May 2024 9.634 0.03 0.33% 9.602 9.71 9.556 4,979
27 May 2024 9.602 -0.02 -0.19% 9.60 9.686 9.60 3,459
24 May 2024 9.62 -0.05 -0.50% 9.672 9.822 9.61 9,057
23 May 2024 9.668 -0.43 -4.28% 9.946 10.06 9.62 7,520
22 May 2024 10.10 0.00 0.00% 10.18 10.215 10.07 1,753
21 May 2024 10.10 -0.08 -0.74% 10.12 10.275 10.055 2,271
20 May 2024 10.175 0.12 1.19% 10.04 10.24 10.035 1,785
17 May 2024 10.055 -0.14 -1.37% 10.095 10.33 10.025 4,488
16 May 2024 10.195 0.06 0.59% 9.90 10.30 9.90 20,828
15 May 2024 10.135 -0.15 -1.46% 10.24 10.42 10.09 5,357
14 May 2024 10.285 -0.21 -1.95% 10.455 10.61 10.235 2,163
13 May 2024 10.49 0.06 0.62% 10.315 10.49 10.305 3,750
10 May 2024 10.425 -0.06 -0.57% 10.51 10.59 10.35 4,439
09 May 2024 10.485 -0.56 -5.03% 11.045 11.05 10.29 6,899
08 May 2024 11.04 0.15 1.38% 10.84 11.10 10.75 2,926
07 May 2024 10.89 -0.05 -0.46% 10.90 11.055 10.885 2,617
06 May 2024 10.94 0.00 0.05% 10.865 11.00 10.84 2,827
03 May 2024 10.935 0.20 1.82% 10.78 10.935 10.725 448
02 May 2024 10.74 -0.12 -1.10% 10.935 10.99 10.74 3,670
30 Abr 2024 10.86 -0.13 -1.18% 10.93 11.075 10.86 3,413
29 Abr 2024 10.99 0.15 1.38% 10.755 10.99 10.72 2,557
26 Abr 2024 10.84 0.11 0.98% 10.685 10.84 10.635 1,337
25 Abr 2024 10.735 -0.03 -0.28% 10.57 10.90 10.56 6,106
24 Abr 2024 10.765 0.19 1.80% 10.615 10.765 10.525 2,311
23 Abr 2024 10.575 0.03 0.28% 10.49 10.65 10.49 4,152
22 Abr 2024 10.545 0.03 0.29% 10.53 10.675 10.515 2,356
19 Abr 2024 10.515 0.09 0.86% 10.28 10.545 10.28 2,082
18 Abr 2024 10.425 0.01 0.10% 10.365 10.50 10.24 9,812
17 Abr 2024 10.415 -0.07 -0.62% 10.385 10.52 10.34 3,235
16 Abr 2024 10.48 -0.16 -1.50% 10.73 10.73 10.44 8,549
15 Abr 2024 10.64 0.03 0.28% 10.70 10.945 10.555 4,499
12 Abr 2024 10.61 -0.25 -2.30% 10.73 10.89 10.515 5,019
11 Abr 2024 10.86 0.03 0.28% 10.825 10.965 10.745 3,713
10 Abr 2024 10.83 -0.03 -0.28% 10.815 10.90 10.71 3,123
09 Abr 2024 10.86 -0.04 -0.32% 10.78 10.92 10.715 3,655
08 Abr 2024 10.895 0.04 0.32% 10.945 11.035 10.775 3,494
05 Abr 2024 10.86 0.04 0.37% 10.765 10.96 10.765 3,578
04 Abr 2024 10.82 -0.32 -2.87% 11.035 11.13 10.815 4,178
03 Abr 2024 11.14 0.04 0.36% 11.135 11.29 10.90 4,652
02 Abr 2024 11.10 0.15 1.37% 10.75 11.115 10.555 14,708