Mas Datos Histórico Villeroy and Boch - VIB3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Villeroy and Boch AG (VIB3)
Villeroy and Boch AG (VIB3) Histórico

VIB3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	16.85	-0.15	-0.88%	16.85	16.85	16.55	5,995
25 Jun 2024	17.00	0.00	0.00%	16.90	17.15	16.85	1,848
24 Jun 2024	17.00	-0.15	-0.87%	16.80	17.00	16.80	1,968
21 Jun 2024	17.15	0.10	0.59%	16.90	17.15	16.80	1,032
20 Jun 2024	17.05	0.25	1.49%	17.00	17.05	16.80	4,201
19 Jun 2024	16.80	-0.10	-0.59%	16.90	17.10	16.80	3,797
18 Jun 2024	16.90	0.00	0.00%	17.00	17.15	16.90	1,619
17 Jun 2024	16.90	-0.25	-1.46%	16.95	17.15	16.90	2,528
14 Jun 2024	17.15	-0.05	-0.29%	17.20	17.20	16.95	2,310
13 Jun 2024	17.20	0.05	0.29%	17.20	17.25	16.95	4,497
12 Jun 2024	17.15	-0.05	-0.29%	17.10	17.15	16.95	1,517
11 Jun 2024	17.20	0.30	1.78%	16.90	17.30	16.90	3,427
10 Jun 2024	16.90	-0.45	-2.59%	17.15	17.55	16.90	3,685
07 Jun 2024	17.35	0.10	0.58%	17.25	17.55	17.10	3,503
06 Jun 2024	17.25	0.05	0.29%	17.00	17.25	16.95	2,168
05 Jun 2024	17.20	-0.10	-0.58%	17.15	17.20	16.85	6,732
04 Jun 2024	17.30	0.25	1.47%	17.10	17.30	16.95	1,149
03 Jun 2024	17.05	0.05	0.29%	16.95	17.05	16.95	1,869
31 May 2024	17.00	0.10	0.59%	17.00	17.05	16.90	1,985
30 May 2024	16.90	0.00	0.00%	17.00	17.25	16.90	528
29 May 2024	16.90	-0.40	-2.31%	16.95	17.20	16.85	3,211
28 May 2024	17.30	0.15	0.87%	17.05	17.30	16.85	2,254
27 May 2024	17.15	-0.35	-2.00%	17.20	17.40	16.90	7,249
24 May 2024	17.50	0.20	1.16%	17.40	17.60	17.15	2,787
23 May 2024	17.30	-0.15	-0.86%	17.15	17.50	17.05	5,013
22 May 2024	17.45	0.70	4.18%	16.75	17.45	16.75	3,372
21 May 2024	16.75	-0.45	-2.62%	17.15	17.20	16.55	11,342
20 May 2024	17.20	-0.15	-0.86%	17.20	17.20	16.95	2,061
17 May 2024	17.35	0.15	0.87%	17.50	17.75	17.15	3,460
16 May 2024	17.20	-0.45	-2.55%	17.65	17.65	17.20	5,512
15 May 2024	17.65	0.25	1.44%	17.20	17.65	17.20	2,928
14 May 2024	17.40	-0.05	-0.29%	17.45	17.55	17.30	1,369
13 May 2024	17.45	-0.30	-1.69%	17.70	17.80	17.30	1,670
10 May 2024	17.75	0.20	1.14%	17.55	17.90	17.55	2,590
09 May 2024	17.55	-0.20	-1.13%	17.70	17.95	17.45	1,498
08 May 2024	17.75	0.50	2.90%	17.60	17.75	17.10	2,075
07 May 2024	17.25	0.05	0.29%	17.20	17.30	16.85	4,415
06 May 2024	17.20	0.00	0.00%	17.20	17.35	16.80	7,847
03 May 2024	17.20	0.00	0.00%	17.20	17.25	16.95	3,447
02 May 2024	17.20	0.30	1.78%	17.20	17.25	16.80	2,558
30 Abr 2024	16.90	-0.40	-2.31%	17.20	17.40	16.90	3,512
29 Abr 2024	17.30	0.20	1.17%	17.60	17.95	17.05	3,501
26 Abr 2024	17.10	0.25	1.48%	17.30	17.45	16.95	2,761
25 Abr 2024	16.85	-0.55	-3.16%	17.35	17.35	16.85	2,719
24 Abr 2024	17.40	0.35	2.05%	17.00	17.40	16.85	3,920
23 Abr 2024	17.05	0.35	2.10%	16.90	17.05	16.75	3,492
22 Abr 2024	16.70	-0.45	-2.62%	17.35	17.35	16.55	16,999
19 Abr 2024	17.15	-0.50	-2.83%	17.40	17.40	17.15	6,526
18 Abr 2024	17.65	0.05	0.28%	17.65	18.05	17.35	2,914
17 Abr 2024	17.60	0.35	2.03%	17.45	17.75	17.15	6,853
16 Abr 2024	17.25	-1.05	-5.74%	18.25	18.40	17.25	5,766
15 Abr 2024	18.30	-0.95	-4.94%	18.50	18.55	17.95	9,362
12 Abr 2024	19.25	-0.05	-0.26%	19.20	19.30	18.75	6,120
11 Abr 2024	19.30	0.20	1.05%	18.90	19.45	18.85	13,217
10 Abr 2024	19.10	-0.55	-2.80%	19.60	19.65	18.55	16,771
09 Abr 2024	19.65	0.60	3.15%	19.05	19.65	18.90	6,678
08 Abr 2024	19.05	0.35	1.87%	18.75	19.20	18.65	14,094
05 Abr 2024	18.70	0.25	1.36%	18.20	18.70	18.20	10,134
04 Abr 2024	18.45	0.25	1.37%	18.40	18.50	18.10	20,217
03 Abr 2024	18.20	-0.05	-0.27%	18.40	18.40	18.05	3,449
02 Abr 2024	18.25	-0.20	-1.08%	18.50	18.65	17.95	11,663

Villeroy and Boch

NLBNPIT21241 20240918 43...

NLBNPIT1YEV9 20240920 420

Ishr $ Gov 1-3a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones