Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | VIGB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0106 | -0.06% | 18.6749 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.6919 | 18.6869 | 18.6919 | 18.6749 | 18.6855 |
Resumen Histórico VIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 18.6481 | 0 |
| 18 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 18.6481 | 0 |
| 17 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 18.6481 | 0 |
| 16 Jul 2024 | 18.6481 | -0.03 | -0.18% | 18.6481 | 18.6481 | 18.6481 | 1 |
| 15 Jul 2024 | 18.6809 | 0.09 | 0.47% | 18.6924 | 18.6924 | 18.6809 | 26 |
| 12 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 11 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 10 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 09 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 08 Jul 2024 | 18.5936 | 0.01 | 0.07% | 18.6189 | 18.6189 | 18.5881 | 37 |
| 05 Jul 2024 | 18.5804 | 0.06 | 0.30% | 18.5804 | 18.5804 | 18.5804 | 62 |
| 04 Jul 2024 | 18.5242 | 0.00 | 0.00% | 18.5242 | 18.5242 | 18.5242 | 0 |
| 03 Jul 2024 | 18.5242 | 0.00 | 0.00% | 18.5242 | 18.5242 | 18.5242 | 0 |
| 02 Jul 2024 | 18.5242 | 0.04 | 0.22% | 18.5291 | 18.5291 | 18.5242 | 2 |
| 01 Jul 2024 | 18.4843 | -0.14 | -0.77% | 18.5993 | 18.5993 | 18.4843 | 164 |
| 28 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 27 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 26 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 25 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 24 Jun 2024 | 18.6269 | 0.02 | 0.09% | 18.6483 | 18.6483 | 18.6269 | 18 |
| 21 Jun 2024 | 18.6106 | 0.02 | 0.13% | 18.6106 | 18.6106 | 18.6106 | 3 |
