Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VIGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 18.6869 | 0.04 | 0.21% | 18.6919 | 18.6919 | 18.6869 | 438 |
| 19 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 18.6481 | 0 |
| 18 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 18.6481 | 0 |
| 17 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 18.6481 | 0 |
| 16 Jul 2024 | 18.6481 | -0.03 | -0.18% | 18.6481 | 18.6481 | 18.6481 | 1 |
| 15 Jul 2024 | 18.6809 | 0.09 | 0.47% | 18.6924 | 18.6924 | 18.6809 | 26 |
| 12 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 11 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 10 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 09 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 18.5936 | 0 |
| 08 Jul 2024 | 18.5936 | 0.01 | 0.07% | 18.6189 | 18.6189 | 18.5881 | 37 |
| 05 Jul 2024 | 18.5804 | 0.06 | 0.30% | 18.5804 | 18.5804 | 18.5804 | 62 |
| 04 Jul 2024 | 18.5242 | 0.00 | 0.00% | 18.5242 | 18.5242 | 18.5242 | 0 |
| 03 Jul 2024 | 18.5242 | 0.00 | 0.00% | 18.5242 | 18.5242 | 18.5242 | 0 |
| 02 Jul 2024 | 18.5242 | 0.04 | 0.22% | 18.5291 | 18.5291 | 18.5242 | 2 |
| 01 Jul 2024 | 18.4843 | -0.14 | -0.77% | 18.5993 | 18.5993 | 18.4843 | 164 |
| 28 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 27 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 26 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 25 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 18.6269 | 0 |
| 24 Jun 2024 | 18.6269 | 0.02 | 0.09% | 18.6483 | 18.6483 | 18.6269 | 18 |
| 21 Jun 2024 | 18.6106 | 0.02 | 0.13% | 18.6106 | 18.6106 | 18.6106 | 3 |
| 20 Jun 2024 | 18.5869 | -0.01 | -0.08% | 18.5869 | 18.5869 | 18.5869 | 11 |
| 19 Jun 2024 | 18.6012 | 0.00 | 0.00% | 18.6012 | 18.6012 | 18.6012 | 0 |
| 18 Jun 2024 | 18.6012 | 0.07 | 0.39% | 18.4916 | 18.6012 | 18.4916 | 23 |
| 17 Jun 2024 | 18.5294 | -0.01 | -0.04% | 18.6255 | 18.6255 | 18.5294 | 85 |
| 14 Jun 2024 | 18.5372 | -0.01 | -0.05% | 18.5372 | 18.5372 | 18.5372 | 1 |
| 13 Jun 2024 | 18.5463 | 0.04 | 0.24% | 18.5463 | 18.5463 | 18.5463 | 2 |
| 12 Jun 2024 | 18.5024 | 0.00 | 0.00% | 18.5024 | 18.5024 | 18.5024 | 0 |
| 11 Jun 2024 | 18.5024 | 0.00 | 0.00% | 18.5024 | 18.5024 | 18.5024 | 0 |
| 10 Jun 2024 | 18.5024 | 0.00 | 0.00% | 18.5024 | 18.5024 | 18.5024 | 0 |
| 07 Jun 2024 | 18.5024 | -0.06 | -0.30% | 18.5024 | 18.5024 | 18.5024 | 35 |
| 06 Jun 2024 | 18.5584 | 0.00 | 0.00% | 18.5584 | 18.5584 | 18.5584 | 0 |
| 05 Jun 2024 | 18.5584 | -0.02 | -0.12% | 18.5584 | 18.5584 | 18.5584 | 62 |
| 04 Jun 2024 | 18.5804 | 0.00 | 0.00% | 18.5804 | 18.5804 | 18.5804 | 0 |
| 03 Jun 2024 | 18.5804 | -0.01 | -0.04% | 18.5708 | 18.5804 | 18.5708 | 67 |
| 31 May 2024 | 18.5878 | 0.00 | 0.00% | 18.5878 | 18.5878 | 18.5878 | 0 |
| 30 May 2024 | 18.5878 | 0.00 | 0.00% | 18.5878 | 18.5878 | 18.5878 | 0 |
| 29 May 2024 | 18.5878 | 0.00 | 0.00% | 18.5878 | 18.5878 | 18.5878 | 0 |
| 28 May 2024 | 18.5878 | 0.00 | 0.00% | 18.5878 | 18.5878 | 18.5878 | 0 |
| 27 May 2024 | 18.5878 | 0.00 | 0.00% | 18.5878 | 18.5878 | 18.5878 | 0 |
| 24 May 2024 | 18.5878 | 0.00 | 0.00% | 18.5878 | 18.5878 | 18.5878 | 0 |
| 23 May 2024 | 18.5878 | -0.02 | -0.13% | 18.7558 | 18.7558 | 18.5709 | 19 |
| 22 May 2024 | 18.6119 | 0.00 | 0.00% | 18.6119 | 18.6119 | 18.6119 | 0 |
| 21 May 2024 | 18.6119 | 0.01 | 0.03% | 18.6119 | 18.6119 | 18.6119 | 38 |
| 20 May 2024 | 18.6054 | 0.00 | 0.02% | 18.6084 | 18.6084 | 18.6054 | 70 |
| 17 May 2024 | 18.6018 | 0.00 | 0.00% | 18.6018 | 18.6018 | 18.6018 | 0 |
| 16 May 2024 | 18.6018 | -0.05 | -0.27% | 18.6018 | 18.6018 | 18.6018 | 1 |
| 15 May 2024 | 18.6524 | 0.05 | 0.28% | 18.6318 | 18.6524 | 18.6318 | 18 |
| 14 May 2024 | 18.60 | 0.02 | 0.12% | 18.60 | 18.60 | 18.60 | 18 |
| 13 May 2024 | 18.5782 | 0.00 | 0.00% | 18.5782 | 18.5782 | 18.5782 | 0 |
| 10 May 2024 | 18.5782 | 0.00 | 0.00% | 18.5782 | 18.5782 | 18.5782 | 0 |
| 09 May 2024 | 18.5782 | -0.04 | -0.24% | 18.5782 | 18.5782 | 18.5782 | 1 |
| 08 May 2024 | 18.6226 | -0.03 | -0.14% | 18.6226 | 18.6226 | 18.6226 | 18,000 |
| 07 May 2024 | 18.6479 | 0.00 | -0.01% | 18.6479 | 18.6479 | 18.6479 | 43 |
| 06 May 2024 | 18.6504 | 0.09 | 0.47% | 18.6504 | 18.6504 | 18.6504 | 61 |
| 03 May 2024 | 18.5634 | 0.00 | 0.00% | 18.5634 | 18.5634 | 18.5634 | 0 |
| 02 May 2024 | 18.5634 | 0.08 | 0.43% | 18.6454 | 18.6454 | 18.5634 | 62 |
| 30 Abr 2024 | 18.4845 | 0.00 | 0.00% | 18.4845 | 18.4845 | 18.4845 | 0 |
| 29 Abr 2024 | 18.4845 | 0.00 | 0.00% | 18.4845 | 18.4845 | 18.4845 | 0 |
| 26 Abr 2024 | 18.4845 | 0.00 | 0.00% | 18.4845 | 18.4845 | 18.4845 | 0 |
| 25 Abr 2024 | 18.4845 | -0.12 | -0.62% | 18.4845 | 18.4845 | 18.4845 | 16 |
| 24 Abr 2024 | 18.5999 | 0.00 | 0.00% | 18.5999 | 18.5999 | 18.5999 | 0 |
