Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.58620689655 | 232 | 232 | 232 | 1 | 232 | DE |
| 4 | 36 | 17.8217821782 | 202 | 232 | 192 | 16 | 201.61971831 | DE |
| 12 | 54 | 29.347826087 | 184 | 232 | 184 | 8 | 200.50282486 | DE |
| 26 | 26 | 12.2641509434 | 212 | 232 | 175 | 9 | 200.58466454 | DE |
| 52 | 58 | 32.2222222222 | 180 | 232 | 175 | 18 | 209.59364548 | DE |
| 156 | 46 | 23.9583333333 | 192 | 232 | 175 | 17 | 208.88455285 | DE |
| 260 | 46 | 23.9583333333 | 192 | 232 | 175 | 17 | 208.88455285 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 232 | 8 | 3.57 | 232 | 232 | 232 | 1 |
| 1732570020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732310820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732224420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732138020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732051620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731965220 | 224 | -4 | -1.75 | 224 | 224 | 224 | 4 |
| 1731705960 | 228 | 0 | 0.00 | 228 | 228 | 228 | 13 |
| 1731619560 | 228 | 0 | 0.00 | 228 | 228 | 228 | 5 |
| 1731533220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1731446820 | 228 | 12 | 5.56 | 228 | 228 | 228 | 1 |
| 1731360420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731101220 | 216 | -6 | -2.70 | 216 | 216 | 216 | 1 |
| 1731014760 | 222 | 30 | 15.63 | 224 | 224 | 222 | 16 |
| 1730928360 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730841960 | 192 | -10 | -4.95 | 192 | 192 | 192 | 100 |
| 1730755560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1730496360 | 202 | 8 | 4.12 | 202 | 202 | 202 | 1 |
| 1730406360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730319960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730233560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730147160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729887960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729801560 | 194 | -6 | -3.00 | 194 | 194 | 194 | 1 |
| 1729715160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729628760 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
| 1729542360 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729283160 | 212 | 13 | 6.53 | 212 | 212 | 212 | 10 |
| 1729196760 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1729110360 | 199 | 3 | 1.53 | 199 | 199 | 199 | 2 |
| 1729023960 | 196 | 10 | 5.38 | 196 | 196 | 196 | 2 |
| 1728937560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728678360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728591960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728505560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728419160 | 186 | -4 | -2.11 | 186 | 186 | 186 | 1 |
| 1728332760 | 190 | 6 | 3.26 | 190 | 190 | 190 | 1 |
| 1728073620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1727987220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1727900820 | 184 | -5 | -2.65 | 184 | 184 | 184 | 1 |
| 1727814420 | 189 | 2 | 1.07 | 189 | 189 | 189 | 4 |
| 1727727960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1727468760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1727382360 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1727295960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1727209560 | 187 | 2 | 1.08 | 187 | 187 | 187 | 10 |
| 1727123160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726863960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726777560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726691160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726604760 | 185 | 1 | 0.54 | 185 | 185 | 185 | 1 |
| 1726518420 | 184 | -7 | -3.66 | 184 | 184 | 184 | 1 |
| 1726259160 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1726172760 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1726086360 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725999960 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725913560 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725654360 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725567960 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725481560 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725395160 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1725308760 | 191 | 16 | 9.14 | 191 | 191 | 191 | 49 |
| 1725001200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724914800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724828400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724742000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
