Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 91.90 | -0.50 | -0.54% | 92.00 | 92.30 | 91.90 | 16 |
| 18 Jul 2024 | 92.40 | -1.70 | -1.81% | 92.90 | 92.90 | 92.40 | 36 |
| 17 Jul 2024 | 94.10 | -1.00 | -1.05% | 94.50 | 94.50 | 94.00 | 222 |
| 16 Jul 2024 | 95.10 | 0.60 | 0.63% | 94.30 | 95.10 | 93.90 | 69 |
| 15 Jul 2024 | 94.50 | -1.30 | -1.36% | 95.60 | 96.10 | 94.50 | 39 |
| 12 Jul 2024 | 95.80 | 0.20 | 0.21% | 95.80 | 95.80 | 95.80 | 1 |
| 11 Jul 2024 | 95.60 | 3.80 | 4.14% | 93.20 | 96.00 | 93.20 | 26 |
| 10 Jul 2024 | 91.80 | -4.30 | -4.47% | 93.60 | 93.60 | 90.80 | 302 |
| 09 Jul 2024 | 96.10 | -6.30 | -6.15% | 104.80 | 104.80 | 95.70 | 548 |
| 08 Jul 2024 | 102.40 | -1.20 | -1.16% | 103.20 | 103.80 | 101.60 | 561 |
| 05 Jul 2024 | 103.60 | 2.40 | 2.37% | 103.40 | 104.00 | 103.40 | 78 |
| 04 Jul 2024 | 101.20 | -0.80 | -0.78% | 101.20 | 101.20 | 101.20 | 46 |
| 03 Jul 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 5 |
| 02 Jul 2024 | 101.00 | 0.40 | 0.40% | 100.40 | 101.00 | 100.40 | 59 |
| 01 Jul 2024 | 100.60 | -5.80 | -5.45% | 106.40 | 107.20 | 99.40 | 80 |
| 28 Jun 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| 27 Jun 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| 26 Jun 2024 | 106.40 | -0.80 | -0.75% | 107.40 | 107.40 | 106.40 | 58 |
| 25 Jun 2024 | 107.20 | -1.20 | -1.11% | 107.20 | 107.20 | 107.20 | 10 |
| 24 Jun 2024 | 108.40 | -0.60 | -0.55% | 108.60 | 108.60 | 108.40 | 19 |
| 21 Jun 2024 | 109.00 | 0.00 | 0.00% | 107.60 | 109.00 | 107.60 | 3 |
| 20 Jun 2024 | 109.00 | -0.60 | -0.55% | 109.00 | 109.00 | 109.00 | 30 |
| 19 Jun 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
| 18 Jun 2024 | 109.60 | 1.20 | 1.11% | 109.00 | 109.60 | 108.40 | 215 |
| 17 Jun 2024 | 108.40 | -0.60 | -0.55% | 107.60 | 108.40 | 107.40 | 31 |
| 14 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 13 Jun 2024 | 109.00 | -3.20 | -2.85% | 109.80 | 109.80 | 109.00 | 43 |
| 12 Jun 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0.00 |
| 11 Jun 2024 | 112.20 | 0.20 | 0.18% | 112.20 | 112.20 | 112.20 | 6 |
| 10 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 07 Jun 2024 | 112.00 | 0.60 | 0.54% | 112.00 | 112.00 | 112.00 | 16 |
| 06 Jun 2024 | 111.40 | -1.40 | -1.24% | 112.80 | 112.80 | 111.20 | 18 |
| 05 Jun 2024 | 112.80 | 1.00 | 0.89% | 111.20 | 112.80 | 111.20 | 42 |
| 04 Jun 2024 | 111.80 | -1.20 | -1.06% | 112.40 | 112.40 | 111.60 | 64 |
| 03 Jun 2024 | 113.00 | 0.00 | 0.00% | 112.60 | 113.00 | 111.20 | 54 |
| 31 May 2024 | 113.00 | 1.60 | 1.44% | 111.00 | 113.00 | 111.00 | 11 |
| 30 May 2024 | 111.40 | -1.00 | -0.89% | 109.60 | 111.40 | 109.60 | 36 |
| 29 May 2024 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 112.40 | 0.00 |
| 28 May 2024 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 112.40 | 0.00 |
| 27 May 2024 | 112.40 | 2.00 | 1.81% | 111.00 | 112.40 | 110.40 | 6 |
| 24 May 2024 | 110.40 | 0.00 | 0.00% | 110.00 | 110.40 | 109.80 | 23 |
| 23 May 2024 | 110.40 | -1.60 | -1.43% | 111.00 | 111.00 | 110.40 | 71 |
| 22 May 2024 | 112.00 | -0.40 | -0.36% | 110.60 | 112.00 | 110.60 | 160 |
| 21 May 2024 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 112.40 | 0.00 |
| 20 May 2024 | 112.40 | 1.80 | 1.63% | 111.60 | 112.40 | 111.60 | 12 |
| 17 May 2024 | 110.60 | 2.40 | 2.22% | 109.20 | 110.60 | 108.80 | 59 |
| 16 May 2024 | 108.20 | 0.40 | 0.37% | 108.20 | 108.20 | 107.20 | 5 |
| 15 May 2024 | 107.80 | 0.60 | 0.56% | 106.80 | 107.80 | 106.80 | 56 |
| 14 May 2024 | 107.20 | 1.80 | 1.71% | 105.20 | 107.20 | 104.80 | 12 |
| 13 May 2024 | 105.40 | 1.00 | 0.96% | 106.60 | 106.60 | 105.40 | 31 |
| 10 May 2024 | 104.40 | -1.20 | -1.14% | 105.00 | 105.00 | 104.40 | 252 |
| 09 May 2024 | 105.60 | 1.00 | 0.96% | 105.20 | 105.60 | 105.20 | 6 |
| 08 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 107.40 | 104.60 | 29 |
| 07 May 2024 | 104.60 | 1.80 | 1.75% | 103.60 | 104.60 | 103.60 | 6 |
| 06 May 2024 | 102.80 | 2.40 | 2.39% | 102.80 | 102.80 | 102.80 | 64 |
| 03 May 2024 | 100.40 | 0.00 | 0.00% | 99.70 | 100.40 | 97.80 | 39 |
| 02 May 2024 | 100.40 | 1.40 | 1.41% | 99.40 | 100.40 | 99.40 | 23 |
| 30 Abr 2024 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 99.00 | 11 |
| 29 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0.00 |
| 26 Abr 2024 | 98.60 | 3.40 | 3.57% | 95.70 | 98.60 | 95.70 | 6 |
| 25 Abr 2024 | 95.20 | -1.50 | -1.55% | 95.20 | 95.20 | 95.20 | 5 |
| 24 Abr 2024 | 96.70 | 0.80 | 0.83% | 96.70 | 96.70 | 96.70 | 100 |
| 23 Abr 2024 | 95.90 | -0.40 | -0.42% | 95.90 | 95.90 | 95.90 | 1 |
