Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viscofan SA | VIS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 1.17% | 60.50 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 60.50 | 59.80 |
Resumen Histórico VIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.20 | 59.20 | 59.61 | 250 | -2.50 | -3.97% |
| 1 Month | 60.10 | 63.20 | 58.30 | 60.09 | 166 | 0.40 | 0.67% |
| 3 Months | 57.50 | 63.20 | 57.30 | 59.49 | 120 | 3.00 | 5.22% |
| 6 Months | 55.20 | 63.20 | 51.90 | 56.77 | 117 | 5.30 | 9.60% |
| 1 Year | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
| 3 Years | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
| 5 Years | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
VIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.50 | 0.20 | 0.34% | 59.50 | 59.50 | 59.50 | 12 |
| 30 May 2024 | 59.30 | 0.10 | 0.17% | 59.30 | 59.60 | 59.20 | 1,049 |
| 29 May 2024 | 59.20 | -1.00 | -1.66% | 59.70 | 59.70 | 59.20 | 25 |
| 28 May 2024 | 60.20 | -2.80 | -4.44% | 61.40 | 61.40 | 60.20 | 97 |
| 27 May 2024 | 63.00 | 0.00 | 0.00% | 63.10 | 63.20 | 62.80 | 31 |
| 24 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 50 |
| 23 May 2024 | 63.00 | 1.00 | 1.61% | 62.40 | 63.00 | 62.40 | 54 |
| 22 May 2024 | 62.00 | -0.80 | -1.27% | 62.00 | 62.00 | 62.00 | 100 |
| 21 May 2024 | 62.80 | 0.60 | 0.96% | 62.70 | 62.80 | 62.70 | 174 |
| 20 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| 17 May 2024 | 62.20 | 0.40 | 0.65% | 62.20 | 62.20 | 62.20 | 36 |
| 16 May 2024 | 61.80 | 0.60 | 0.98% | 61.40 | 62.00 | 61.40 | 145 |
| 15 May 2024 | 61.20 | 0.10 | 0.16% | 61.20 | 61.20 | 61.20 | 1 |
| 14 May 2024 | 61.10 | 0.10 | 0.16% | 61.00 | 61.10 | 61.00 | 2 |
| 13 May 2024 | 61.00 | 0.30 | 0.49% | 60.80 | 61.30 | 60.80 | 84 |
| 10 May 2024 | 60.70 | 0.00 | 0.00% | 60.90 | 61.10 | 60.70 | 111 |
| 09 May 2024 | 60.70 | 0.30 | 0.50% | 60.70 | 60.70 | 60.70 | 1 |
| 08 May 2024 | 60.40 | 0.10 | 0.17% | 60.40 | 60.40 | 60.40 | 100 |
| 07 May 2024 | 60.30 | 0.30 | 0.50% | 60.30 | 60.30 | 60.30 | 1 |
| 06 May 2024 | 60.00 | 0.70 | 1.18% | 59.60 | 60.00 | 59.60 | 205 |
| 03 May 2024 | 59.30 | -0.70 | -1.17% | 60.10 | 60.20 | 58.30 | 889 |
| 02 May 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.40 | 21 |
