Viscofan (VIS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Viscofan SA (VIS)
Viscofan SA (VIS) Operaciones

Viscofan SA (VIS)

61.10

-1.40

( -2.24% )

Actualizado: 11:08:16

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 882

Neutral: 201

Venta: 581

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:38:07	48.7721	110		Venta	48.77	48.79		1,664	24	nyse
10:29:24	48.80	1	basket idx		48.79	48.81		1,554	23	nyse
10:02:21	48.7193	25	basket idx	Compra	48.70	48.72		1,553	22	nyse
09:58:39	48.6981	28	basket idx	Venta	48.69	48.71		1,528	21	nyse
09:53:28	48.7389	1	basket idx	Compra	48.72	48.74		1,500	20	nyse
09:53:28	48.72	6	basket idx	Venta	48.72	48.74		1,499	19	nyse
09:53:27	48.74	89	basket idx	Compra	48.72	48.74		1,493	18	nyse
09:53:26	48.7216	1	basket idx	Venta	48.72	48.74		1,404	17	nyse
09:30:00	48.81	4	basket idx	Compra	48.78	48.81		1,403	16	nyse
09:18:47	48.78	183			48.76	48.80		1,399	15	nyse
09:16:06	48.7965	480		Compra	48.77	48.80		1,216	14	nyse
09:12:47	48.7603	129		Venta	48.76	48.79		736	13	nyse
09:12:32	48.7816	25	basket idx	Compra	48.76	48.79		607	12	nyse
09:10:55	48.79	100	burst basket	Compra	48.76	48.79		582	11	nyse
09:01:55	48.78	33	basket idx	Venta	48.77	48.80		482	10	nyse
09:00:02	48.86	47			48.80	48.91		449	9	nyse
09:00:02	48.86	47	basket idx	Compra	48.80	48.91		449	8	nyse
08:42:18	48.8627	273		Venta	48.86	48.88		402	7	nyse
08:42:17	48.8735	55	basket idx	Compra	48.86	48.88		129	6	nyse
08:42:17	48.88	55	basket idx	Compra	48.86	48.88		74	5	nyse
08:41:45	48.87	17	basket idx		48.86	48.88		19	4	nyse
08:32:04	48.87	1	basket idx	Compra	48.84	48.87		2	3	nyse
08:30:00	48.85	1			48.85	48.88		1	2	nyse
08:30:00	48.85	1	basket idx	Venta	48.85	48.88		1	1	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:10:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:10:32] Language: en-US
OKAY: [11:10:32] Cookies are enabled
OKAY: [11:10:32] Browser supports RequestAnimationFrame
OKAY: [11:10:32] Browser supports the WebScoket API
INFO: [11:10:32] Starting session (trades) for guest
INFO: [11:10:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:10:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVIS
- feedSymbol = TG%5EVIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:10:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:10:32] Streamer WS Hostname: ac0d7b866346
INFO: [11:10:32] Starting the trades app
INFO: [11:10:32] [START]: Symbol loook up for TG^VIS
INFO: [11:10:33] [FINSH]: Symbol loook up for TG^VIS
INFO: [11:10:33] Loaded configuration for trades
INFO: [11:10:33] Creating trades table...
INFO: [11:10:33] Starting trades table for AMEX:XFIV without montage
INFO: [11:10:33] lo-streamer/1/dist-swarm
INFO: [11:10:33] lo-streamer/1/dist-swarm
INFO: [11:10:33] lo-streamer/1/dist-swarm
INFO: [11:10:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:10:32] Language: en-US
OKAY: [11:10:32] Cookies are enabled
OKAY: [11:10:32] Browser supports RequestAnimationFrame
OKAY: [11:10:32] Browser supports the WebScoket API
INFO: [11:10:32] Starting session (trades) for guest
INFO: [11:10:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:10:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVIS
- feedSymbol = TG%5EVIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:10:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:10:32] Streamer WS Hostname: ac0d7b866346
INFO: [11:10:32] Starting the trades app
INFO: [11:10:32] [START]: Symbol loook up for TG^VIS
INFO: [11:10:33] [FINSH]: Symbol loook up for TG^VIS
INFO: [11:10:33] Loaded configuration for trades
INFO: [11:10:33] Creating trades table...
INFO: [11:10:33] Starting trades table for AMEX:XFIV without montage
INFO: [11:10:33] lo-streamer/1/dist-swarm
INFO: [11:10:33] lo-streamer/1/dist-swarm
INFO: [11:10:33] lo-streamer/1/dist-swarm