Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR Series Trust | VJZZ | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.90 | 0.66% | 137.10 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
137.10 | 136.20 |
Resumen Histórico VJZZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJZZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 134.52 | 0.00 | 0.00% | 134.52 | 134.52 | 134.52 | 0 |
25 Jul 2024 | 134.52 | 0.00 | 0.00% | 134.52 | 134.52 | 134.52 | 0 |
24 Jul 2024 | 134.52 | 0.42 | 0.31% | 134.52 | 134.52 | 134.52 | 15 |
23 Jul 2024 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 134.10 | 0 |
22 Jul 2024 | 134.10 | -1.46 | -1.08% | 134.10 | 134.10 | 134.10 | 0 |
19 Jul 2024 | 135.56 | 0.00 | 0.00% | 135.56 | 135.56 | 135.56 | 0 |
18 Jul 2024 | 135.56 | 4.14 | 3.15% | 135.56 | 135.56 | 135.56 | 75 |
17 Jul 2024 | 131.42 | 0.00 | 0.00% | 131.42 | 131.42 | 131.42 | 0 |
16 Jul 2024 | 131.42 | 0.00 | 0.00% | 131.42 | 131.42 | 131.42 | 0 |
15 Jul 2024 | 131.42 | -0.22 | -0.17% | 131.42 | 131.42 | 131.42 | 12 |
12 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
11 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
10 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
09 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
08 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
05 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
04 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
03 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
02 Jul 2024 | 131.64 | 0.00 | 0.00% | 131.64 | 131.64 | 131.64 | 0 |
01 Jul 2024 | 131.64 | -0.76 | -0.57% | 131.64 | 131.64 | 131.64 | 8 |
28 Jun 2024 | 132.40 | 0.00 | 0.00% | 132.40 | 132.40 | 132.40 | 0 |
27 Jun 2024 | 132.40 | 0.00 | 0.00% | 132.40 | 132.40 | 132.40 | 0 |