Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation | VLEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.38 | 1.35% | 178.08 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 178.08 | 175.70 |
Resumen Histórico VLEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 177.00 | 1.14 | 0.65% | 177.00 | 177.00 | 177.00 | 58 |
| 25 Jul 2024 | 175.86 | 0.40 | 0.23% | 174.90 | 175.86 | 174.88 | 13 |
| 24 Jul 2024 | 175.46 | 0.00 | 0.00% | 175.46 | 175.46 | 175.46 | 0 |
| 23 Jul 2024 | 175.46 | 0.64 | 0.37% | 175.46 | 175.46 | 175.46 | 1 |
| 22 Jul 2024 | 174.82 | 0.20 | 0.11% | 174.82 | 174.82 | 174.82 | 1 |
| 19 Jul 2024 | 174.62 | 0.00 | 0.00% | 174.62 | 174.62 | 174.62 | 0 |
| 18 Jul 2024 | 174.62 | 1.32 | 0.76% | 174.62 | 174.62 | 174.62 | 1 |
| 17 Jul 2024 | 173.30 | 0.00 | 0.00% | 173.30 | 173.30 | 173.30 | 0 |
| 16 Jul 2024 | 173.30 | -0.94 | -0.54% | 173.30 | 173.30 | 173.30 | 1 |
| 15 Jul 2024 | 174.24 | -0.76 | -0.43% | 175.26 | 175.58 | 174.24 | 13 |
| 12 Jul 2024 | 175.00 | 2.80 | 1.63% | 174.32 | 175.00 | 174.32 | 20 |
| 11 Jul 2024 | 172.20 | 0.00 | 0.00% | 172.20 | 172.20 | 172.20 | 0 |
| 10 Jul 2024 | 172.20 | -0.24 | -0.14% | 172.20 | 172.20 | 172.20 | 10 |
| 09 Jul 2024 | 172.44 | 0.96 | 0.56% | 171.96 | 172.44 | 171.96 | 37 |
| 08 Jul 2024 | 171.48 | -1.76 | -1.02% | 173.00 | 173.44 | 171.48 | 14 |
| 05 Jul 2024 | 173.24 | 1.80 | 1.05% | 173.24 | 173.24 | 173.24 | 1 |
| 04 Jul 2024 | 171.44 | 0.00 | 0.00% | 171.44 | 171.44 | 171.44 | 0 |
| 03 Jul 2024 | 171.44 | 0.34 | 0.20% | 171.44 | 171.44 | 171.44 | 2 |
| 02 Jul 2024 | 171.10 | -1.90 | -1.10% | 170.62 | 171.10 | 170.62 | 8 |
| 01 Jul 2024 | 173.00 | 0.28 | 0.16% | 175.38 | 175.38 | 172.74 | 25 |
| 28 Jun 2024 | 172.72 | 0.00 | 0.00% | 172.72 | 172.72 | 172.72 | 0 |
| 27 Jun 2024 | 172.72 | -0.46 | -0.27% | 172.90 | 172.90 | 172.72 | 4 |
