Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VLEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 177.00 | 1.14 | 0.65% | 177.00 | 177.00 | 177.00 | 58 |
| 25 Jul 2024 | 175.86 | 0.40 | 0.23% | 174.90 | 175.86 | 174.88 | 13 |
| 24 Jul 2024 | 175.46 | 0.00 | 0.00% | 175.46 | 175.46 | 175.46 | 0 |
| 23 Jul 2024 | 175.46 | 0.64 | 0.37% | 175.46 | 175.46 | 175.46 | 1 |
| 22 Jul 2024 | 174.82 | 0.20 | 0.11% | 174.82 | 174.82 | 174.82 | 1 |
| 19 Jul 2024 | 174.62 | 0.00 | 0.00% | 174.62 | 174.62 | 174.62 | 0 |
| 18 Jul 2024 | 174.62 | 1.32 | 0.76% | 174.62 | 174.62 | 174.62 | 1 |
| 17 Jul 2024 | 173.30 | 0.00 | 0.00% | 173.30 | 173.30 | 173.30 | 0 |
| 16 Jul 2024 | 173.30 | -0.94 | -0.54% | 173.30 | 173.30 | 173.30 | 1 |
| 15 Jul 2024 | 174.24 | -0.76 | -0.43% | 175.26 | 175.58 | 174.24 | 13 |
| 12 Jul 2024 | 175.00 | 2.80 | 1.63% | 174.32 | 175.00 | 174.32 | 20 |
| 11 Jul 2024 | 172.20 | 0.00 | 0.00% | 172.20 | 172.20 | 172.20 | 0 |
| 10 Jul 2024 | 172.20 | -0.24 | -0.14% | 172.20 | 172.20 | 172.20 | 10 |
| 09 Jul 2024 | 172.44 | 0.96 | 0.56% | 171.96 | 172.44 | 171.96 | 37 |
| 08 Jul 2024 | 171.48 | -1.76 | -1.02% | 173.00 | 173.44 | 171.48 | 14 |
| 05 Jul 2024 | 173.24 | 1.80 | 1.05% | 173.24 | 173.24 | 173.24 | 1 |
| 04 Jul 2024 | 171.44 | 0.00 | 0.00% | 171.44 | 171.44 | 171.44 | 0 |
| 03 Jul 2024 | 171.44 | 0.34 | 0.20% | 171.44 | 171.44 | 171.44 | 2 |
| 02 Jul 2024 | 171.10 | -1.90 | -1.10% | 170.62 | 171.10 | 170.62 | 8 |
| 01 Jul 2024 | 173.00 | 0.28 | 0.16% | 175.38 | 175.38 | 172.74 | 25 |
| 28 Jun 2024 | 172.72 | 0.00 | 0.00% | 172.72 | 172.72 | 172.72 | 0 |
| 27 Jun 2024 | 172.72 | -0.46 | -0.27% | 172.90 | 172.90 | 172.72 | 4 |
| 26 Jun 2024 | 173.18 | -1.32 | -0.76% | 173.18 | 173.18 | 173.18 | 1 |
| 25 Jun 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
| 24 Jun 2024 | 174.50 | 1.20 | 0.69% | 174.06 | 174.50 | 174.06 | 17 |
| 21 Jun 2024 | 173.30 | 0.00 | 0.00% | 173.30 | 173.30 | 173.30 | 0 |
| 20 Jun 2024 | 173.30 | 0.28 | 0.16% | 174.64 | 174.64 | 173.30 | 32 |
| 19 Jun 2024 | 173.02 | 0.68 | 0.39% | 173.02 | 173.02 | 173.02 | 30 |
| 18 Jun 2024 | 172.34 | 0.44 | 0.26% | 172.34 | 172.34 | 172.34 | 2 |
| 17 Jun 2024 | 171.90 | -1.20 | -0.69% | 172.82 | 173.16 | 171.86 | 28 |
| 14 Jun 2024 | 173.10 | 0.98 | 0.57% | 172.94 | 173.10 | 172.94 | 2 |
| 13 Jun 2024 | 172.12 | 0.00 | 0.00% | 172.12 | 172.12 | 172.12 | 0 |
| 12 Jun 2024 | 172.12 | 0.00 | 0.00% | 172.12 | 172.12 | 172.12 | 0 |
| 11 Jun 2024 | 172.12 | -1.06 | -0.61% | 174.82 | 174.82 | 172.12 | 53 |
| 10 Jun 2024 | 173.18 | -0.60 | -0.35% | 171.96 | 173.18 | 171.96 | 2 |
| 07 Jun 2024 | 173.78 | -0.44 | -0.25% | 174.36 | 174.36 | 173.78 | 6 |
| 06 Jun 2024 | 174.22 | 0.72 | 0.41% | 174.22 | 174.22 | 174.22 | 20 |
| 05 Jun 2024 | 173.50 | 2.04 | 1.19% | 173.50 | 173.50 | 173.50 | 1 |
| 04 Jun 2024 | 171.46 | -0.86 | -0.50% | 171.46 | 171.46 | 171.46 | 1 |
| 03 Jun 2024 | 172.32 | 2.42 | 1.42% | 171.86 | 172.32 | 171.86 | 24 |
| 31 May 2024 | 169.90 | 0.00 | 0.00% | 169.90 | 169.90 | 169.90 | 0 |
| 30 May 2024 | 169.90 | 0.00 | 0.00% | 169.90 | 169.90 | 169.90 | 0 |
| 29 May 2024 | 169.90 | -2.38 | -1.38% | 169.90 | 169.90 | 169.90 | 4 |
| 28 May 2024 | 172.28 | 0.00 | 0.00% | 172.28 | 172.28 | 172.28 | 0 |
| 27 May 2024 | 172.28 | 0.30 | 0.17% | 172.28 | 172.28 | 172.28 | 1 |
| 24 May 2024 | 171.98 | -1.14 | -0.66% | 171.80 | 171.98 | 171.80 | 2 |
| 23 May 2024 | 173.12 | 0.60 | 0.35% | 172.80 | 173.12 | 172.80 | 14 |
| 22 May 2024 | 172.52 | 0.18 | 0.10% | 172.54 | 172.56 | 172.48 | 34 |
| 21 May 2024 | 172.34 | -0.68 | -0.39% | 172.34 | 172.34 | 172.34 | 8 |
| 20 May 2024 | 173.02 | 0.00 | 0.00% | 173.02 | 173.02 | 173.02 | 0 |
| 17 May 2024 | 173.02 | -0.40 | -0.23% | 173.02 | 173.02 | 173.02 | 1 |
| 16 May 2024 | 173.42 | 1.32 | 0.77% | 173.14 | 173.42 | 173.10 | 7 |
| 15 May 2024 | 172.10 | 0.20 | 0.12% | 172.50 | 173.04 | 172.10 | 18 |
| 14 May 2024 | 171.90 | 0.08 | 0.05% | 170.90 | 171.90 | 170.90 | 32 |
| 13 May 2024 | 171.82 | -0.20 | -0.12% | 172.10 | 172.10 | 171.82 | 41 |
| 10 May 2024 | 172.02 | 1.10 | 0.64% | 172.02 | 172.02 | 172.02 | 900 |
| 09 May 2024 | 170.92 | 0.56 | 0.33% | 170.92 | 170.92 | 170.92 | 1 |
| 08 May 2024 | 170.36 | 1.36 | 0.80% | 169.00 | 170.36 | 169.00 | 62 |
| 07 May 2024 | 169.00 | 2.26 | 1.36% | 167.20 | 169.04 | 167.20 | 154 |
| 06 May 2024 | 166.74 | 0.00 | 0.00% | 166.74 | 166.74 | 166.74 | 0 |
| 03 May 2024 | 166.74 | 1.78 | 1.08% | 166.74 | 166.74 | 166.74 | 1 |
| 02 May 2024 | 164.96 | -0.50 | -0.30% | 165.68 | 165.84 | 164.96 | 33 |
| 30 Abr 2024 | 165.46 | -0.36 | -0.22% | 165.54 | 165.54 | 165.46 | 31 |
| 29 Abr 2024 | 165.82 | 0.00 | 0.00% | 165.82 | 165.82 | 165.82 | 0 |
