Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725567960 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725481560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725395160 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725308760 | 44.385 | 0.59 | 1.36 | 44.385 | 44.385 | 44.385 | 25 |
| 1725049620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724963220 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724876820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724790420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724704020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724444820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724358420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724272020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724185620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724099220 | 43.79 | 0.77 | 1.78 | 43.79 | 43.79 | 43.79 | 200 |
| 1723839960 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1723753560 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1723667160 | 43.025 | 1 | 2.38 | 43.025 | 43.025 | 43.025 | 120 |
| 1723580760 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723494360 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723235160 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723148760 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1723062360 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1722975960 | 42.025 | -2.22 | -5.01 | 42.025 | 42.025 | 42.025 | 1200 |
| 1722889560 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1722630360 | 44.24 | -1.22 | -2.67 | 44.21 | 44.24 | 44.21 | 1120 |
| 1722543960 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
| 1722457560 | 45.455 | 0.91 | 2.03 | 45.455 | 45.455 | 45.455 | 200 |
| 1722371220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1722284820 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1722025620 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1721939220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1721852820 | 44.55 | -0.19 | -0.42 | 44.55 | 44.55 | 44.55 | 160 |
| 1721766360 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1721679960 | 44.74 | 0.07 | 0.16 | 44.74 | 44.74 | 44.74 | 100 |
| 1721420760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721334360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721247960 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721161560 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1721075160 | 44.67 | 0.97 | 2.22 | 44.67 | 44.67 | 44.67 | 31 |
| 1720815960 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720729560 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720643160 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720556760 | 43.7 | -0.05 | -0.11 | 43.7 | 43.7 | 43.7 | 115 |
| 1720470420 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720211220 | 43.75 | 1.16 | 2.72 | 43.75 | 43.75 | 43.75 | 23 |
| 1720124820 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1720038420 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1719952020 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1719865620 | 42.59 | -0.2 | -0.47 | 42.59 | 42.59 | 42.59 | 47 |
| 1719606420 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1719520020 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1719433620 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1719347220 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1719260820 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1719001620 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718915220 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718828820 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718742420 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718656020 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718396820 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718310420 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1718224020 | 42.79 | -0.06 | -0.13 | 42.79 | 42.79 | 42.79 | 38 |
| 1718085600 | 42.845 | 0 | 0.00 | 42.845 | 42.845 | 42.845 | 0 |
| 1717999200 | 42.845 | 0 | 0.00 | 42.845 | 42.845 | 42.845 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
