ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Funds Plc

Vanguard Funds Plc (VMIG)

44.445
0.51
( 1.16% )
Actualizado: 11:06:37
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
44.445
Postura de Compra
44.355
Postura de Venta
44.625
Volume Operado de la Acción
93
44.10 Rango del Día 44.445
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.935
Precio de Apertura
44.215
Última hora de negociación
03:38:03
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VMIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 7.8888
(172.97%)
12.43M
AMODAlpha Modus Holdings Inc
US$ 3.941
(155.91%)
102.14M
TECXTectonic Therapeutic Inc
US$ 54.87
(113.34%)
3.85M
ATHEAlterity Therapeutics Limited
US$ 4.55
(56.36%)
18.79M
ACONAclarion Inc
US$ 14.40
(56.31%)
776.07k
CLEUChina Liberal Education Holdings Ltd
US$ 0.3001
(-96.13%)
96.36M
CRGXCARGO Therapeutics Inc
US$ 3.4186
(-74.08%)
14.51M
FATFAT Brands Inc
US$ 3.40
(-42.08%)
159.71k
EVTVEnvirotech Vehicles Inc
US$ 0.4049
(-39.30%)
2.6M
IRWDIronwood Pharmaceuticals Inc
US$ 2.3493
(-36.85%)
5.65M
NVDANVIDIA Corporation
US$ 119.37
(-3.50%)
163.63M
MGOLMGO Global Inc
US$ 0.121
(18.98%)
134.47M
AMODAlpha Modus Holdings Inc
US$ 3.941
(155.91%)
102.14M
SPGCSacks Parente Golf Inc
US$ 0.7767
(31.64%)
97.97M
CLEUChina Liberal Education Holdings Ltd
US$ 0.3001
(-96.13%)
96.36M
DarthYoda DarthYoda 2 minutos hace
DeFloria-"A Novel Botanical Drug for Autism":
IND Filing Q1 2025 & Phase 2 Entrance Q2 2025
https://foundersuite.com/public_pitch_decks/cc7fb59a-333b-4d4d-9f8f-e0d3c732c2a0
https://defloria.bio/
CWBHF
elks elks 2 minutos hace
Look how thin this Beast is Big blue sky Breakout anytime !!!!!$$$$$$$$ DBMM !!!!
DBMM
BlazingStocks BlazingStocks 2 minutos hace
$ILLR - BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new
ILLR
Screech691 Screech691 2 minutos hace
Investors looking to make an impact through their portfolios should consider SGTM. With an ever-expanding market for green products, SGTM is at the forefront of creating sustainable solutions. Its focus on both financial returns and environmental responsibility offers a promising opportunity for tho
SGTM
unlimitedgains4 unlimitedgains4 2 minutos hace
exciting times!!
HMBL
sortagreen sortagreen 2 minutos hace
I'm sorry I missed that. Who'd he blame, besides the "woke"?
vdog1776 vdog1776 3 minutos hace
Down over 16% sell sell sell!
VXIT
SmoothTrader61 SmoothTrader61 3 minutos hace
Why would you assume that you are more knowledgeable than me and that I need to learn from you?
Like I said, find something productive to do with your life and move on from this board already 
GDVM
DesertDrifter DesertDrifter 3 minutos hace
In the last week, Trump FIRED the heads of the TSA, and the Coast Guard, and disbanded the Aviation Security Advisory. Hiring freeze on air traffic controllers always does wonders for people picking up the "slack" on their morale and hours worked by the remaining people. No accidents in 16 year
eastunder eastunder 3 minutos hace
Earnings updated 1-27-25

AAPL 1-30-A
INTC 1-30 A
KLAC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBLX 2-6 B
AMZN 2-6 A

UPS
AAPL ABNB AMD
aBeezlee aBeezlee 3 minutos hace
This one trades very strangely. Maybe one of the big firms? 🤔
LAES
Doubledown75 Doubledown75 4 minutos hace
Gold....too da moon!!!
Adult diapers and moon boots for the bulls.
Bibs and helmets for the bears
AABB!!!
AABB
StayHumble StayHumble 4 minutos hace
💹100% Xpert SHORT interest✅Massive Evidence of SHORTS✅💹

"..........Enjoy the Show............"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Jimmy Joe Jimmy Joe 4 minutos hace
Best to get in touch with your transfer agent Barber, as you claim they know everything.

BTW, there are no such thing as naked shorts and there are no naked short shares $DBMM, so what are you worried about buddy~?

Same fake claims from Jet. Both of you on here nonstop
DBMM
Batman412 Batman412 4 minutos hace
If I could get out at .0002 here I would but until then I'll wait seeing your money cut in half doesn't sit well with me 
TONR
BlazingStocks BlazingStocks 4 minutos hace
$COEP - This pivotal change reflects our commitment to expanding beyond biopharmaceuticals and embracing diverse growth opportunities in technology-driven sectors.https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html
COEP
tapioca tapioca 5 minutos hace
Get in? I wouldn’t be here if l wasn’t in. This POS has been debris in my acct for years, and no reason to sell this low. There are several long holders still here from years ago. And we know the story line here.
GRLF
falkus951 falkus951 5 minutos hace
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
Red Cloud Red Cloud 5 minutos hace
Normal for stock prices to fluctuate.
Just a theory but I think there might be evidence to support this.
FNMA
toohot toohot 5 minutos hace
Thanks gimmee--nice research. Good BIEL post!!!




BUY $BIEL$
BIEL
RMS555 RMS555 5 minutos hace
It is not the Market Makers that are filling the .0001's, its the recent dilution that has happened! 3.9 BILLION Shares issued since September with barely 1.5 billion shares traded since then.

Do not blame the .0001's on the Market Makers, blame the CEO for DILUTING THIS SCAM !!!!
PSRU
Mark Mark 6 minutos hace
$ACON $19, $REVB & $JNVR almost similar floats, best sympathies currently, keep them on watch
ACON JNVR REVB
samson8 samson8 6 minutos hace
The offering is for .00005
GMZP
weedtrader420 weedtrader420 6 minutos hace
I’m too busy making charts for you to read and put lines to☝️🤑☝️BITCOIN GEV
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock