ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Funds Plc

Vanguard Funds Plc (VMIG)

44.335
0.10
(0.23%)
Cerrado 25 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
44.335
Postura de Compra
44.005
Postura de Venta
44.665
Volume Operado de la Acción
212
44.46 Rango del Día 44.46
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.235
Precio de Apertura
44.46
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VMIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
141M
JettaR JettaR 4 minutos hace
Pdgood got a new profile
BLLB
theorysuit theorysuit 4 minutos hace
Oh now we are going to declare victory on the botched 5 PR dog ate my submission.......lmfao.
NWBO
rickstereo3333 rickstereo3333 4 minutos hace
My is on Gorilla, with Krazy coming in a close second.

We all should know by now that Beta 's always finish last!!! lololsss
RDGL
weedtrader420 weedtrader420 4 minutos hace
XRP hitting $1.63 the other day. XRP will just keep going up even after Donald Trump‘s in. all clear skies now nothing can stop RIPPLE XRP
XRPUSD
CrashOverride CrashOverride 5 minutos hace
Winter starts December 21st 2024. We are still in Fall and have time for approval.

On December 20st 2023 many thought we wouldn't get an MAA submission in 2023.

We got submission PR the next day on December 21 2023.

https://nwbio.com/northwest-biotherap
NWBO
janice shell janice shell 5 minutos hace
...you wanna head the SEC next year? ;) cheers!

The next chair has already been chosen: It's Jay Clayton, who did it the last time Trump was president.
The Night Stalker The Night Stalker 6 minutos hace
NICE
CBDS
WooptdooU WooptdooU 6 minutos hace
Grifter lebby basically LIED (MISGUIDED) to get on the nasdq...he should be tarred and feathered (putting it nicely)....pure scum to some...
LWLG
dogooder dogooder 6 minutos hace
If you believe in this product, have ever used it for whatever reason, you will know why many of us are willing to stick this out, most of the pressure on the stock is tax loss selling, why not, imagine most investors have huge gains year to date, so using the losses in ueec makes sense, they don't
UEEC
blackhawks blackhawks 8 minutos hace
Identify THE question. But as for not unintelligent? He's not just a 'person of interest' he's a suspect.

Why would his judgement on foreign policy/history be more sound than it is on sciencey stuff?
georgejjl georgejjl 8 minutos hace
A new placebo controlled.Phase 3 trial using blarcamesine as a treatment for Rett syndrome will provide blarcamesine for free to the participants and that alone should attract well over 300 or more participants to the trial.

Good luck and GOD bless.
AVXL
janice shell janice shell 8 minutos hace
Noooon, actually I haven't watched it. When you're a professional, those kinds of shows can be annoying. They're more enjoyable, I think, when you're an enthusiastic amateur.

I am, for example, hooked on shows about weird stuff in our solar system. Strange moons, odd asteroids. But p
MartinLutherKing MartinLutherKing 8 minutos hace
SAVA Brothers took a big hit, getting ready for the mountain top
RNAZ
arizona1 arizona1 9 minutos hace
He got the Infrastructure Bill and the Chips and Science Bill.

So trump can take credit for all the good stuff it'll accomplish.

I hope they suffer... a lot.

Yeah, me too.
sortagreen sortagreen 9 minutos hace
I served. My cousins served. My father was at Leyte, Lingayen and everything else up to Tokyo Bay. His brothers served (3 wars each). My grandfather was in the trenches in WWI.

You are a punk and a piece of filth.

I've never been ashamed to be an American or a soldi
WooptdooU WooptdooU 9 minutos hace
Misguider lebby is not even that respected by THE NEW BOD MEMBERS...take that and chew on it...I am not referring to titsy...that one loves it.
LWLG
MJAM2020 MJAM2020 9 minutos hace
I'm ready for the Billion + volume day. If FOXO can do it with a tiny float and a price around .50 then I would imagine RNVA could easily that kind of volume when a good push occurs.

imho
mj
FOXO RNVA
RobotDroid RobotDroid 11 minutos hace
Somethings been wrong for a long time.
NWBO
waterchaser waterchaser 11 minutos hace
Or not.
Lmao. DJT will continue to be a money maker for many.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
DJT
MartinLutherKing MartinLutherKing 11 minutos hace
FDA green light RNAZ explosion coming brothers Live the dream
RNAZ
NeutrinoKid NeutrinoKid 12 minutos hace
The whole point of the lipid nanoparticles is to support the ampakine program, and resolve their constitutive problem with delivery and targeting. Dronabinol is just a means to that end.
RSPI
MartinLutherKing MartinLutherKing 14 minutos hace
SAVA Hold the line brothers RNAZ Green light cancer cure is coming get it all back
RNAZ
MysticSphinx18 MysticSphinx18 14 minutos hace
I didn't realize that. So you can't buy it on some platforms? I"m on Etrade and I've been able to buy this whole time.
CGAC
Acme Investments Acme Investments 14 minutos hace
Take a look at Sinc Twitter feed!! This is what happens when you believe in Santa!! People take advantage of you!! No retail individuals can manipulate the market!!
SINC

Su Consulta Reciente

Delayed Upgrade Clock