Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avnet Inc Dl 1 | VNI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.40 | 08:43:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.40 |
Resumen Histórico VNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 49.80 | 50.09 | 88 | -1.10 | -2.18% |
| 1 Month | 48.20 | 50.50 | 48.20 | 49.69 | 99 | 1.20 | 2.49% |
| 3 Months | 43.40 | 50.50 | 42.40 | 46.43 | 170 | 6.00 | 13.82% |
| 6 Months | 45.00 | 50.50 | 41.00 | 45.89 | 114 | 4.40 | 9.78% |
| 1 Year | 46.80 | 50.50 | 41.00 | 45.62 | 107 | 2.60 | 5.56% |
| 3 Years | 46.80 | 50.50 | 41.00 | 45.62 | 107 | 2.60 | 5.56% |
| 5 Years | 46.80 | 50.50 | 41.00 | 45.62 | 107 | 2.60 | 5.56% |
VNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 05 Jun 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 04 Jun 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 1 |
| 03 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 212 |
| 31 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50 |
| 30 May 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 50.50 | 32 |
| 29 May 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 49.20 | 49.20 | 111 |
| 28 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 27 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 24 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 23 May 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 50.00 | 100 |
| 22 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50 |
| 21 May 2024 | 50.00 | 0.60 | 1.21% | 49.20 | 50.00 | 49.20 | 190 |
| 20 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 40 |
| 17 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 16 May 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 49.40 | 120 |
| 15 May 2024 | 49.60 | 0.80 | 1.64% | 49.40 | 49.60 | 49.20 | 137 |
| 14 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 13 May 2024 | 48.80 | 0.40 | 0.83% | 48.20 | 48.80 | 48.20 | 139 |
| 10 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 09 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 08 May 2024 | 48.40 | 2.80 | 6.14% | 47.40 | 48.40 | 47.40 | 349 |
| 07 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
