Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.8018018018 | 44.4 | 44.4 | 44.2 | 3 | 44.4 | DE |
| 4 | -6.4 | -12.8 | 50 | 50 | 43 | 109 | 47.53892529 | DE |
| 12 | -6.9 | -13.6633663366 | 50.5 | 52.5 | 43 | 90 | 48.76826347 | DE |
| 26 | -4 | -8.40336134454 | 47.6 | 53.5 | 43 | 100 | 49.84432952 | DE |
| 52 | -0.8 | -1.8018018018 | 44.4 | 53.5 | 43 | 139 | 48.18666194 | DE |
| 156 | -3.2 | -6.83760683761 | 46.8 | 53.5 | 41 | 121 | 47.415385 | DE |
| 260 | -3.2 | -6.83760683761 | 46.8 | 53.5 | 41 | 121 | 47.415385 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742419620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742333220 | 44.4 | 1.4 | 3.26 | 44.4 | 44.4 | 44.4 | 3 |
| 1742246820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741987620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741901220 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 20 |
| 1741814820 | 43.4 | -1.8 | -3.98 | 44.2 | 44.2 | 43.4 | 95 |
| 1741728420 | 45.2 | -3.2 | -6.61 | 45.2 | 45.2 | 45.2 | 221 |
| 1741642020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741382820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741296420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741210020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741123620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1741037220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1740778020 | 48.4 | -1 | -2.02 | 48.4 | 48.4 | 48.4 | 20 |
| 1740691620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740605220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740518820 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 2 |
| 1740432420 | 50 | 0 | 0.00 | 50 | 50 | 49.4 | 402 |
| 1740173220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740086820 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 100 |
| 1740000420 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 111 |
| 1739914020 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 202 |
| 1739827620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739568420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739482020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739395620 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 1 |
| 1739309220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 20 |
| 1739222820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738963620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738877220 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 53 |
| 1738790820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738704420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738618020 | 50 | -1 | -1.96 | 49.4 | 50 | 49.4 | 13 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738272420 | 51 | 5 | 10.87 | 51 | 51 | 51 | 1 |
| 1738186020 | 46 | -4.5 | -8.91 | 50 | 50 | 45.2 | 317 |
| 1738099620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738013220 | 50.5 | -1 | -1.94 | 51 | 51 | 50.5 | 306 |
| 1737754020 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 118 |
| 1737667620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 53 |
| 1737581220 | 52 | 1 | 1.96 | 52.5 | 52.5 | 52 | 107 |
| 1737494820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737408420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737149220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737062820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736976420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736544420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736458020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736371620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736285220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736198820 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 3 |
| 1735939620 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 1 |
| 1735853220 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1735594020 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 17 |
| 1734678000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
