Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VNRA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.24 | 1.02% | 123.28 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.48 | 122.48 | 123.38 | 123.28 | 122.04 |
Resumen Histórico VNRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 123.38 | 0.98 | 0.80% | 122.48 | 123.38 | 122.48 | 39 |
| 25 Jul 2024 | 122.40 | -1.68 | -1.35% | 122.38 | 122.40 | 122.38 | 190 |
| 24 Jul 2024 | 124.08 | -1.94 | -1.54% | 124.00 | 124.08 | 124.00 | 2 |
| 23 Jul 2024 | 126.02 | 0.94 | 0.75% | 124.74 | 126.02 | 124.74 | 67 |
| 22 Jul 2024 | 125.08 | 1.08 | 0.87% | 124.46 | 125.08 | 124.28 | 543 |
| 19 Jul 2024 | 124.00 | -1.16 | -0.93% | 124.70 | 124.70 | 123.82 | 217 |
| 18 Jul 2024 | 125.16 | -0.42 | -0.33% | 125.38 | 125.48 | 125.16 | 245 |
| 17 Jul 2024 | 125.58 | -1.76 | -1.38% | 125.96 | 125.96 | 125.58 | 2,765 |
| 16 Jul 2024 | 127.34 | 0.82 | 0.65% | 126.68 | 127.34 | 126.68 | 191 |
| 15 Jul 2024 | 126.52 | -0.48 | -0.38% | 126.54 | 126.56 | 126.40 | 177 |
| 12 Jul 2024 | 127.00 | 0.26 | 0.21% | 125.88 | 127.00 | 125.88 | 8 |
| 11 Jul 2024 | 126.74 | 0.68 | 0.54% | 126.80 | 126.80 | 126.60 | 177 |
| 10 Jul 2024 | 126.06 | -0.08 | -0.06% | 125.82 | 126.06 | 125.82 | 581 |
| 09 Jul 2024 | 126.14 | 0.42 | 0.33% | 126.02 | 126.14 | 126.02 | 49 |
| 08 Jul 2024 | 125.72 | 0.50 | 0.40% | 125.32 | 125.72 | 125.32 | 1,126 |
| 05 Jul 2024 | 125.22 | 0.08 | 0.06% | 125.10 | 125.22 | 125.04 | 490 |
| 04 Jul 2024 | 125.14 | -0.68 | -0.54% | 125.14 | 125.14 | 125.14 | 7 |
| 03 Jul 2024 | 125.82 | 1.58 | 1.27% | 124.98 | 125.82 | 124.72 | 46 |
| 02 Jul 2024 | 124.24 | -0.72 | -0.58% | 124.24 | 124.24 | 124.24 | 25 |
| 01 Jul 2024 | 124.96 | -0.70 | -0.56% | 124.46 | 124.96 | 124.20 | 218 |
| 28 Jun 2024 | 125.66 | 0.66 | 0.53% | 125.66 | 125.66 | 125.66 | 35 |
