Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VNRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 123.38 | 0.98 | 0.80% | 122.48 | 123.38 | 122.48 | 39 |
| 25 Jul 2024 | 122.40 | -1.68 | -1.35% | 122.38 | 122.40 | 122.38 | 190 |
| 24 Jul 2024 | 124.08 | -1.94 | -1.54% | 124.00 | 124.08 | 124.00 | 2 |
| 23 Jul 2024 | 126.02 | 0.94 | 0.75% | 124.74 | 126.02 | 124.74 | 67 |
| 22 Jul 2024 | 125.08 | 1.08 | 0.87% | 124.46 | 125.08 | 124.28 | 543 |
| 19 Jul 2024 | 124.00 | -1.16 | -0.93% | 124.70 | 124.70 | 123.82 | 217 |
| 18 Jul 2024 | 125.16 | -0.42 | -0.33% | 125.38 | 125.48 | 125.16 | 245 |
| 17 Jul 2024 | 125.58 | -1.76 | -1.38% | 125.96 | 125.96 | 125.58 | 2,765 |
| 16 Jul 2024 | 127.34 | 0.82 | 0.65% | 126.68 | 127.34 | 126.68 | 191 |
| 15 Jul 2024 | 126.52 | -0.48 | -0.38% | 126.54 | 126.56 | 126.40 | 177 |
| 12 Jul 2024 | 127.00 | 0.26 | 0.21% | 125.88 | 127.00 | 125.88 | 8 |
| 11 Jul 2024 | 126.74 | 0.68 | 0.54% | 126.80 | 126.80 | 126.60 | 177 |
| 10 Jul 2024 | 126.06 | -0.08 | -0.06% | 125.82 | 126.06 | 125.82 | 581 |
| 09 Jul 2024 | 126.14 | 0.42 | 0.33% | 126.02 | 126.14 | 126.02 | 49 |
| 08 Jul 2024 | 125.72 | 0.50 | 0.40% | 125.32 | 125.72 | 125.32 | 1,126 |
| 05 Jul 2024 | 125.22 | 0.08 | 0.06% | 125.10 | 125.22 | 125.04 | 490 |
| 04 Jul 2024 | 125.14 | -0.68 | -0.54% | 125.14 | 125.14 | 125.14 | 7 |
| 03 Jul 2024 | 125.82 | 1.58 | 1.27% | 124.98 | 125.82 | 124.72 | 46 |
| 02 Jul 2024 | 124.24 | -0.72 | -0.58% | 124.24 | 124.24 | 124.24 | 25 |
| 01 Jul 2024 | 124.96 | -0.70 | -0.56% | 124.46 | 124.96 | 124.20 | 218 |
| 28 Jun 2024 | 125.66 | 0.66 | 0.53% | 125.66 | 125.66 | 125.66 | 35 |
| 27 Jun 2024 | 125.00 | 0.90 | 0.73% | 125.00 | 125.12 | 125.00 | 278 |
| 26 Jun 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
| 25 Jun 2024 | 124.10 | -0.48 | -0.39% | 123.90 | 124.22 | 123.90 | 38 |
| 24 Jun 2024 | 124.58 | -0.38 | -0.30% | 124.50 | 124.70 | 124.24 | 56 |
| 21 Jun 2024 | 124.96 | 0.00 | 0.00% | 124.48 | 124.96 | 124.48 | 790 |
| 20 Jun 2024 | 124.96 | 0.12 | 0.10% | 125.26 | 125.26 | 124.96 | 432 |
| 19 Jun 2024 | 124.84 | 0.46 | 0.37% | 124.62 | 124.84 | 124.62 | 27 |
| 18 Jun 2024 | 124.38 | -0.14 | -0.11% | 124.52 | 124.60 | 124.32 | 1,758 |
| 17 Jun 2024 | 124.52 | 0.56 | 0.45% | 123.98 | 124.52 | 123.52 | 47 |
| 14 Jun 2024 | 123.96 | 0.98 | 0.80% | 123.60 | 123.96 | 123.58 | 4,385 |
| 13 Jun 2024 | 122.98 | 0.48 | 0.39% | 122.66 | 122.98 | 122.66 | 191 |
| 12 Jun 2024 | 122.50 | 0.64 | 0.53% | 122.50 | 122.50 | 122.50 | 6 |
| 11 Jun 2024 | 121.86 | 0.38 | 0.31% | 121.64 | 121.86 | 121.64 | 707 |
| 10 Jun 2024 | 121.48 | 0.58 | 0.48% | 121.20 | 121.48 | 121.16 | 61 |
| 07 Jun 2024 | 120.90 | 0.50 | 0.42% | 120.30 | 120.90 | 120.30 | 400 |
| 06 Jun 2024 | 120.40 | 1.00 | 0.84% | 120.40 | 120.40 | 120.04 | 738 |
| 05 Jun 2024 | 119.40 | 1.32 | 1.12% | 119.06 | 119.40 | 119.06 | 977 |
| 04 Jun 2024 | 118.08 | -0.48 | -0.40% | 118.24 | 118.60 | 118.08 | 111 |
| 03 Jun 2024 | 118.56 | 0.40 | 0.34% | 119.30 | 119.54 | 118.56 | 745 |
| 31 May 2024 | 118.16 | -0.54 | -0.45% | 118.16 | 118.16 | 118.16 | 78 |
| 30 May 2024 | 118.70 | -0.68 | -0.57% | 118.70 | 118.70 | 118.70 | 272 |
| 29 May 2024 | 119.38 | -0.20 | -0.17% | 119.06 | 119.38 | 118.98 | 435 |
| 28 May 2024 | 119.58 | -0.04 | -0.03% | 119.62 | 119.62 | 119.48 | 115 |
| 27 May 2024 | 119.62 | -0.08 | -0.07% | 119.62 | 119.62 | 119.62 | 212 |
| 24 May 2024 | 119.70 | -0.82 | -0.68% | 119.24 | 119.70 | 119.24 | 684 |
| 23 May 2024 | 120.52 | 0.10 | 0.08% | 121.32 | 121.32 | 120.16 | 68 |
| 22 May 2024 | 120.42 | 0.56 | 0.47% | 120.42 | 120.42 | 120.42 | 12 |
| 21 May 2024 | 119.86 | 0.24 | 0.20% | 119.68 | 119.86 | 119.68 | 253 |
| 20 May 2024 | 119.62 | 0.18 | 0.15% | 119.64 | 119.64 | 119.62 | 120 |
| 17 May 2024 | 119.44 | -0.34 | -0.28% | 119.50 | 119.52 | 119.44 | 161 |
| 16 May 2024 | 119.78 | 0.76 | 0.64% | 119.78 | 119.78 | 119.78 | 3 |
| 15 May 2024 | 119.02 | 1.00 | 0.85% | 118.64 | 119.02 | 118.64 | 505 |
| 14 May 2024 | 118.02 | -0.54 | -0.46% | 118.38 | 118.46 | 118.02 | 621 |
| 13 May 2024 | 118.56 | -0.36 | -0.30% | 118.68 | 118.80 | 118.56 | 156 |
| 10 May 2024 | 118.92 | 0.88 | 0.75% | 118.92 | 118.92 | 118.92 | 476 |
| 09 May 2024 | 118.04 | 0.10 | 0.08% | 118.04 | 118.04 | 118.04 | 1 |
| 08 May 2024 | 117.94 | 0.00 | 0.00% | 118.46 | 118.46 | 117.94 | 84 |
| 07 May 2024 | 117.94 | 0.76 | 0.65% | 117.92 | 118.14 | 117.86 | 48 |
| 06 May 2024 | 117.18 | 0.90 | 0.77% | 117.00 | 117.18 | 117.00 | 599 |
| 03 May 2024 | 116.28 | 0.36 | 0.31% | 116.28 | 116.28 | 116.28 | 4 |
| 02 May 2024 | 115.92 | -0.28 | -0.24% | 115.30 | 115.92 | 115.22 | 69 |
| 30 Abr 2024 | 116.20 | -0.76 | -0.65% | 116.74 | 116.74 | 116.20 | 722 |
| 29 Abr 2024 | 116.96 | 1.76 | 1.53% | 116.68 | 117.02 | 116.68 | 534 |
