Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vornado Realty Trust | VO7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.37 | -1.53% | 23.78 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.86 | 23.86 | 23.86 | 23.78 | 24.15 |
Resumen Histórico VO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.56 | 24.58 | 23.54 | 24.45 | 895 | 0.22 | 0.93% |
| 1 Month | 21.12 | 24.58 | 21.08 | 23.39 | 532 | 2.66 | 12.59% |
| 3 Months | 25.13 | 26.50 | 21.08 | 23.95 | 494 | -1.35 | -5.37% |
| 6 Months | 27.20 | 27.40 | 21.08 | 24.71 | 560 | -3.42 | -12.57% |
| 1 Year | 22.00 | 28.40 | 18.10 | 24.13 | 488 | 1.78 | 8.09% |
| 3 Years | 22.00 | 28.40 | 18.10 | 24.13 | 488 | 1.78 | 8.09% |
| 5 Years | 22.00 | 28.40 | 18.10 | 24.13 | 488 | 1.78 | 8.09% |
VO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.86 | -0.48 | -1.97% | 23.86 | 23.86 | 23.86 | 400 |
| 24 Jun 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 0.00 |
| 21 Jun 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 0.00 |
| 20 Jun 2024 | 24.34 | -0.24 | -0.98% | 24.32 | 24.34 | 23.80 | 1,233 |
| 19 Jun 2024 | 24.58 | 0.08 | 0.33% | 24.24 | 24.58 | 24.24 | 774 |
| 18 Jun 2024 | 24.50 | 0.62 | 2.60% | 23.56 | 24.50 | 23.54 | 677 |
| 17 Jun 2024 | 23.88 | -0.08 | -0.33% | 23.88 | 23.88 | 23.88 | 2 |
| 14 Jun 2024 | 23.96 | 0.71 | 3.05% | 23.46 | 23.96 | 23.46 | 63 |
| 13 Jun 2024 | 23.25 | 0.26 | 1.13% | 23.21 | 23.25 | 23.21 | 1,720 |
| 12 Jun 2024 | 22.99 | 0.59 | 2.63% | 22.89 | 23.24 | 22.89 | 20 |
| 11 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 10 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 07 Jun 2024 | 22.40 | 0.42 | 1.91% | 22.54 | 22.54 | 22.40 | 255 |
| 06 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0.00 |
| 05 Jun 2024 | 21.98 | -0.02 | -0.09% | 21.98 | 21.98 | 21.98 | 100 |
| 04 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 03 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 31 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 30 May 2024 | 22.00 | 0.92 | 4.36% | 21.74 | 22.00 | 21.74 | 64 |
| 29 May 2024 | 21.08 | -0.64 | -2.95% | 21.12 | 21.12 | 21.08 | 941 |
| 28 May 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
| 27 May 2024 | 21.72 | -0.16 | -0.73% | 21.48 | 21.72 | 21.47 | 65 |
