Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vornado Realty Trust | VO7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.34% | 23.75 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.46 | 23.46 | 23.96 | 23.75 | 23.67 |
Resumen Histórico VO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 23.96 | 22.36 | 23.13 | 505 | 1.21 | 5.37% |
| 1 Month | 22.08 | 23.96 | 21.08 | 22.30 | 426 | 1.67 | 7.56% |
| 3 Months | 25.60 | 26.60 | 21.08 | 24.09 | 463 | -1.85 | -7.23% |
| 6 Months | 26.60 | 28.40 | 21.08 | 24.97 | 552 | -2.85 | -10.71% |
| 1 Year | 22.00 | 28.40 | 18.10 | 24.13 | 485 | 1.75 | 7.95% |
| 3 Years | 22.00 | 28.40 | 18.10 | 24.13 | 485 | 1.75 | 7.95% |
| 5 Years | 22.00 | 28.40 | 18.10 | 24.13 | 485 | 1.75 | 7.95% |
VO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.96 | 0.71 | 3.05% | 23.46 | 23.96 | 23.46 | 63 |
| 13 Jun 2024 | 23.25 | 0.26 | 1.13% | 23.21 | 23.25 | 23.21 | 1,720 |
| 12 Jun 2024 | 22.99 | 0.59 | 2.63% | 22.89 | 23.24 | 22.89 | 20 |
| 11 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 10 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 07 Jun 2024 | 22.40 | 0.42 | 1.91% | 22.54 | 22.54 | 22.40 | 255 |
| 06 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0.00 |
| 05 Jun 2024 | 21.98 | -0.02 | -0.09% | 21.98 | 21.98 | 21.98 | 100 |
| 04 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 03 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 31 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 30 May 2024 | 22.00 | 0.92 | 4.36% | 21.74 | 22.00 | 21.74 | 64 |
| 29 May 2024 | 21.08 | -0.64 | -2.95% | 21.12 | 21.12 | 21.08 | 941 |
| 28 May 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
| 27 May 2024 | 21.72 | -0.16 | -0.73% | 21.48 | 21.72 | 21.47 | 65 |
| 24 May 2024 | 21.88 | -0.20 | -0.91% | 21.88 | 21.88 | 21.88 | 1,065 |
| 23 May 2024 | 22.08 | -0.98 | -4.25% | 22.08 | 22.08 | 22.08 | 8 |
| 22 May 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0.00 |
| 21 May 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0.00 |
| 20 May 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0.00 |
| 17 May 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0.00 |
| 16 May 2024 | 23.06 | -0.49 | -2.08% | 23.28 | 23.28 | 23.06 | 11 |
