Mas Datos Histórico Vornado Realty - VO7 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vornado Realty Trust (VO7)
Vornado Realty Trust (VO7) Histórico

VO7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	23.86	-0.48	-1.97%	23.86	23.86	23.86	400
24 Jun 2024	24.34	0.00	0.00%	24.34	24.34	24.34	0.00
21 Jun 2024	24.34	0.00	0.00%	24.34	24.34	24.34	0.00
20 Jun 2024	24.34	-0.24	-0.98%	24.32	24.34	23.80	1,233
19 Jun 2024	24.58	0.08	0.33%	24.24	24.58	24.24	774
18 Jun 2024	24.50	0.62	2.60%	23.56	24.50	23.54	677
17 Jun 2024	23.88	-0.08	-0.33%	23.88	23.88	23.88	2
14 Jun 2024	23.96	0.71	3.05%	23.46	23.96	23.46	63
13 Jun 2024	23.25	0.26	1.13%	23.21	23.25	23.21	1,720
12 Jun 2024	22.99	0.59	2.63%	22.89	23.24	22.89	20
11 Jun 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
10 Jun 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
07 Jun 2024	22.40	0.42	1.91%	22.54	22.54	22.40	255
06 Jun 2024	21.98	0.00	0.00%	21.98	21.98	21.98	0.00
05 Jun 2024	21.98	-0.02	-0.09%	21.98	21.98	21.98	100
04 Jun 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
03 Jun 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
31 May 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
30 May 2024	22.00	0.92	4.36%	21.74	22.00	21.74	64
29 May 2024	21.08	-0.64	-2.95%	21.12	21.12	21.08	941
28 May 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0.00
27 May 2024	21.72	-0.16	-0.73%	21.48	21.72	21.47	65
24 May 2024	21.88	-0.20	-0.91%	21.88	21.88	21.88	1,065
23 May 2024	22.08	-0.98	-4.25%	22.08	22.08	22.08	8
22 May 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
21 May 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
20 May 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
17 May 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0.00
16 May 2024	23.06	-0.49	-2.08%	23.28	23.28	23.06	11
15 May 2024	23.55	0.60	2.61%	23.54	23.55	23.54	402
14 May 2024	22.95	0.58	2.59%	22.95	22.95	22.95	150
13 May 2024	22.37	-0.55	-2.40%	22.40	22.40	22.37	132
10 May 2024	22.92	0.13	0.57%	22.92	22.92	22.92	50
09 May 2024	22.79	0.41	1.83%	21.94	22.79	21.94	1,485
08 May 2024	22.38	-2.36	-9.54%	22.69	22.69	22.38	1,132
07 May 2024	24.74	0.71	2.95%	24.63	24.74	24.39	346
06 May 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
03 May 2024	24.03	0.00	0.00%	24.03	24.03	24.03	0.00
02 May 2024	24.03	-1.47	-5.76%	24.03	24.03	24.03	417
30 Abr 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
29 Abr 2024	25.50	0.48	1.92%	25.50	25.50	25.50	13
26 Abr 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0.00
25 Abr 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0.00
24 Abr 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0.00
23 Abr 2024	25.02	0.62	2.54%	25.02	25.02	25.02	1
22 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
19 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
18 Abr 2024	24.40	0.35	1.46%	24.19	24.40	24.19	71
17 Abr 2024	24.05	-1.90	-7.32%	24.05	24.05	24.05	400
16 Abr 2024	25.95	0.00	0.00%	25.95	25.95	25.95	0.00
15 Abr 2024	25.95	0.12	0.46%	25.95	25.95	25.95	2
12 Abr 2024	25.83	0.00	0.00%	25.83	25.83	25.83	0.00
11 Abr 2024	25.83	-0.67	-2.53%	25.83	25.83	25.83	385
10 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
09 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
08 Abr 2024	26.50	0.56	2.16%	25.37	26.50	25.37	3,004
05 Abr 2024	25.94	0.00	0.00%	25.94	25.94	25.94	0.00
04 Abr 2024	25.94	1.03	4.13%	25.59	25.94	25.59	207
03 Abr 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0.00
02 Abr 2024	24.91	-1.49	-5.64%	25.13	25.13	24.91	600
28 Mar 2024	26.40	1.40	5.60%	25.50	26.60	25.50	689

Afcon Industries (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones